iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:47:05 | 0 | 29,555 |
20.05.24 13:17:08 | 0 | 29,555 |
20.05.24 12:47:06 | 0 | 29,555 |
20.05.24 12:17:15 | 0 | 29,560 |
20.05.24 12:15:00 | 2 | 29,560 |
20.05.24 11:47:00 | 0 | 29,545 |
20.05.24 11:17:02 | 0 | 29,545 |
20.05.24 10:47:03 | 0 | 29,545 |
20.05.24 10:17:02 | 0 | 29,575 |
20.05.24 10:14:02 | 1 | 29,575 |
20.05.24 09:47:06 | 0 | 29,545 |
20.05.24 09:17:00 | 0 | 29,565 |
20.05.24 08:05:17 | 0 | 29,605 |
17.05.24 21:47:12 | 0 | 29,605 |
17.05.24 21:17:23 | 0 | 29,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:47:02 | 0 | 29,605 |
17.05.24 20:17:14 | 0 | 29,605 |
17.05.24 19:47:06 | 0 | 29,605 |
17.05.24 19:17:09 | 0 | 29,605 |
17.05.24 18:47:06 | 0 | 29,605 |
17.05.24 18:17:17 | 0 | 29,605 |
17.05.24 17:47:23 | 0 | 29,605 |
17.05.24 17:17:14 | 0 | 29,605 |
17.05.24 16:47:05 | 0 | 29,605 |
17.05.24 16:17:00 | 0 | 29,530 |
17.05.24 15:45:00 | 0 | 29,485 |
17.05.24 15:17:24 | 0 | 29,505 |
17.05.24 14:47:24 | 0 | 29,505 |
17.05.24 14:17:22 | 0 | 29,505 |
17.05.24 13:47:23 | 0 | 29,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:08 | 0 | 29,505 |
17.05.24 12:47:03 | 0 | 29,505 |
17.05.24 12:17:21 | 0 | 29,505 |
17.05.24 11:48:15 | 126 | 29,510 |
17.05.24 11:47:18 | 0 | 29,450 |
17.05.24 11:17:10 | 0 | 29,450 |
17.05.24 10:47:01 | 0 | 29,435 |
17.05.24 10:17:01 | 0 | 29,430 |
17.05.24 09:47:16 | 0 | 29,430 |
17.05.24 09:17:16 | 0 | 29,350 |
17.05.24 08:30:03 | 3 | 29,115 |
17.05.24 08:05:03 | 0 | 29,330 |
16.05.24 21:47:13 | 0 | 29,330 |
16.05.24 21:17:21 | 0 | 29,330 |
16.05.24 20:47:24 | 0 | 29,330 |