iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:17:13 | 0 | 28,360 |
30.05.24 16:47:20 | 0 | 28,360 |
30.05.24 16:17:24 | 0 | 28,360 |
30.05.24 15:45:19 | 0 | 28,320 |
30.05.24 15:17:10 | 0 | 28,310 |
30.05.24 14:47:22 | 0 | 28,345 |
30.05.24 14:45:46 | 5 | 28,345 |
30.05.24 14:17:26 | 0 | 28,260 |
30.05.24 13:47:29 | 0 | 28,260 |
30.05.24 13:17:22 | 0 | 28,260 |
30.05.24 12:47:26 | 0 | 28,260 |
30.05.24 12:17:07 | 0 | 28,260 |
30.05.24 11:47:14 | 0 | 28,260 |
30.05.24 11:17:08 | 0 | 28,260 |
30.05.24 10:47:28 | 0 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:17:18 | 0 | 28,260 |
30.05.24 09:47:06 | 0 | 28,280 |
30.05.24 09:17:17 | 0 | 28,280 |
30.05.24 08:05:13 | 0 | 28,320 |
29.05.24 21:47:11 | 0 | 28,325 |
29.05.24 21:17:05 | 0 | 28,325 |
29.05.24 20:47:10 | 0 | 28,325 |
29.05.24 20:17:18 | 0 | 28,325 |
29.05.24 19:47:20 | 0 | 28,325 |
29.05.24 19:17:14 | 0 | 28,325 |
29.05.24 18:47:05 | 0 | 28,325 |
29.05.24 18:17:10 | 0 | 28,325 |
29.05.24 17:47:22 | 0 | 28,325 |
29.05.24 17:17:25 | 0 | 28,325 |
29.05.24 16:47:19 | 0 | 28,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:17:13 | 0 | 28,310 |
29.05.24 15:45:23 | 0 | 28,310 |
29.05.24 15:17:01 | 0 | 28,315 |
29.05.24 14:47:12 | 0 | 28,315 |
29.05.24 14:17:24 | 0 | 28,335 |
29.05.24 13:47:06 | 0 | 28,345 |
29.05.24 13:17:03 | 0 | 28,375 |
29.05.24 12:47:18 | 0 | 28,380 |
29.05.24 12:17:18 | 0 | 28,380 |
29.05.24 11:47:24 | 0 | 28,380 |
29.05.24 11:17:14 | 0 | 28,390 |
29.05.24 10:47:00 | 0 | 28,390 |
29.05.24 10:17:02 | 0 | 28,390 |
29.05.24 09:47:15 | 0 | 28,390 |
29.05.24 09:17:12 | 0 | 28,440 |