iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:56 | 49 | 30,943 |
15:04:12 | 644 | 31,016 |
09:04:18 | - | 31,179 |
29.04.25 09:04:24 | - | 30,907 |
28.04.25 17:27:52 | 371 | 30,832 |
28.04.25 09:04:16 | 32 | 30,763 |
28.04.25 09:04:16 | 15 | 30,763 |
25.04.25 09:04:19 | - | 30,731 |
24.04.25 09:04:18 | - | 30,351 |
23.04.25 16:08:00 | 40 | 30,903 |
23.04.25 13:30:43 | 150 | 30,738 |
23.04.25 10:39:59 | 250 | 30,600 |
23.04.25 09:58:49 | 4 | 30,600 |
23.04.25 09:42:21 | 49 | 30,590 |
23.04.25 09:04:26 | - | 30,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:04:04 | - | 29,518 |
17.04.25 14:30:39 | 3,30 Tsd. | 29,640 |
17.04.25 09:04:03 | - | 29,624 |
16.04.25 11:52:06 | 70 | 29,456 |
16.04.25 09:04:13 | - | 29,372 |
15.04.25 16:11:37 | 2 | 29,970 |
15.04.25 16:09:50 | 2 | 29,970 |
15.04.25 11:54:16 | 9 | 29,932 |
15.04.25 11:11:19 | 161 | 29,923 |
15.04.25 11:08:51 | 322 | 29,923 |
15.04.25 11:00:33 | 322 | 29,927 |
15.04.25 10:28:11 | 161 | 29,865 |
15.04.25 09:04:19 | 7 | 29,868 |
14.04.25 17:26:39 | 100 | 29,970 |
14.04.25 15:37:48 | 35 | 29,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:04:00 | 31 | 29,643 |
14.04.25 09:04:00 | 37 | 29,643 |
11.04.25 09:54:32 | 655 | 29,261 |
11.04.25 09:54:32 | 655 | 29,261 |
11.04.25 09:54:32 | 1,31 Tsd. | 29,261 |
11.04.25 09:54:32 | 1,31 Tsd. | 29,261 |
11.04.25 09:54:22 | 478 | 29,256 |
11.04.25 09:04:20 | - | 29,274 |
10.04.25 17:27:44 | 364 | 29,145 |
10.04.25 17:26:20 | 203 | 29,228 |
10.04.25 17:13:26 | 100 | 29,424 |
10.04.25 15:52:06 | 4 | 29,595 |
10.04.25 13:07:36 | 6 | 29,930 |
10.04.25 10:15:20 | 306 | 29,777 |
10.04.25 10:15:20 | 272 | 29,777 |