iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:20:41 | 250 | 33,747 |
08.10.25 17:20:19 | 7,18 Tsd. | 33,774 |
08.10.25 12:23:14 | 45 | 33,748 |
08.10.25 09:04:15 | - | 33,730 |
07.10.25 17:16:08 | 317 | 33,744 |
07.10.25 09:04:15 | - | 33,740 |
06.10.25 09:04:19 | - | 33,644 |
03.10.25 09:04:16 | - | 33,700 |
02.10.25 09:04:18 | - | 33,892 |
01.10.25 15:49:45 | 8,04 Tsd. | 33,720 |
01.10.25 09:04:10 | - | 33,458 |
30.09.25 09:04:14 | - | 33,710 |
29.09.25 09:56:04 | 3,30 Tsd. | 33,743 |
29.09.25 09:42:42 | 3,18 Tsd. | 33,746 |
29.09.25 09:42:42 | 124 | 33,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:04:08 | - | 33,621 |
26.09.25 09:04:15 | - | 33,402 |
25.09.25 09:04:00 | - | 33,722 |
24.09.25 09:04:11 | - | 33,591 |
23.09.25 12:10:07 | 24 | 33,386 |
23.09.25 09:04:16 | - | 33,230 |
22.09.25 15:38:16 | 8 | 33,400 |
22.09.25 09:04:18 | - | 33,522 |
19.09.25 09:04:21 | - | 33,537 |
18.09.25 09:04:20 | - | 33,628 |
17.09.25 14:27:46 | 100 | 33,658 |
17.09.25 09:04:14 | - | 33,548 |
16.09.25 12:57:00 | 150 | 33,379 |
16.09.25 09:04:02 | - | 33,305 |
15.09.25 09:04:10 | - | 33,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 09:04:17 | - | 32,927 |
11.09.25 10:10:00 | 10 | 32,745 |
11.09.25 09:04:19 | - | 32,958 |
10.09.25 09:04:24 | - | 32,933 |
09.09.25 16:26:32 | 1 | 32,767 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login