iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:47:15 | 0 | 29,120 |
15.05.24 12:17:05 | 0 | 29,120 |
15.05.24 11:47:10 | 0 | 29,120 |
15.05.24 11:17:08 | 0 | 29,120 |
15.05.24 10:47:02 | 0 | 29,120 |
15.05.24 10:17:10 | 0 | 29,120 |
15.05.24 09:47:21 | 0 | 29,130 |
15.05.24 09:17:10 | 0 | 29,165 |
15.05.24 08:05:20 | 0 | 29,345 |
14.05.24 21:47:29 | 0 | 29,345 |
14.05.24 21:17:23 | 0 | 29,345 |
14.05.24 20:47:26 | 0 | 29,345 |
14.05.24 20:30:59 | 51 | 29,345 |
14.05.24 20:17:16 | 0 | 29,150 |
14.05.24 19:47:17 | 0 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:17:15 | 0 | 29,150 |
14.05.24 18:47:18 | 0 | 29,150 |
14.05.24 18:17:11 | 0 | 29,150 |
14.05.24 17:47:15 | 0 | 29,150 |
14.05.24 17:17:28 | 0 | 29,150 |
14.05.24 16:47:11 | 0 | 29,150 |
14.05.24 16:17:05 | 0 | 29,150 |
14.05.24 15:45:02 | 0 | 29,160 |
14.05.24 15:17:18 | 0 | 29,145 |
14.05.24 14:47:16 | 0 | 29,155 |
14.05.24 14:17:20 | 0 | 29,170 |
14.05.24 13:47:09 | 0 | 29,170 |
14.05.24 13:17:28 | 0 | 29,170 |
14.05.24 12:47:10 | 0 | 29,220 |
14.05.24 12:17:11 | 0 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:47:04 | 0 | 29,220 |
14.05.24 11:17:11 | 0 | 29,220 |
14.05.24 10:47:18 | 0 | 29,190 |
14.05.24 10:17:09 | 0 | 29,165 |
14.05.24 09:47:04 | 0 | 29,165 |
14.05.24 09:17:08 | 0 | 29,165 |
14.05.24 08:05:10 | 0 | 29,165 |
13.05.24 21:47:14 | 0 | 29,165 |
13.05.24 21:17:20 | 0 | 29,165 |
13.05.24 20:47:24 | 0 | 29,165 |
13.05.24 20:17:19 | 0 | 29,165 |
13.05.24 19:47:03 | 0 | 29,165 |
13.05.24 19:17:02 | 0 | 29,165 |
13.05.24 18:47:01 | 0 | 29,165 |
13.05.24 18:17:13 | 0 | 29,165 |