ISHSV-MSCI EM CO.GWTH DLA
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:13:30 | 9 | 29,310 |
16.05.24 13:47:28 | 0 | 29,240 |
16.05.24 13:17:12 | 0 | 29,230 |
16.05.24 12:47:16 | 0 | 29,230 |
16.05.24 12:17:26 | 0 | 29,225 |
16.05.24 11:47:23 | 0 | 29,200 |
16.05.24 11:17:07 | 0 | 29,195 |
16.05.24 10:47:17 | 0 | 29,145 |
16.05.24 10:17:17 | 0 | 29,145 |
16.05.24 09:47:23 | 0 | 29,145 |
16.05.24 09:17:00 | 0 | 29,145 |
16.05.24 08:07:37 | 0 | 29,085 |
15.05.24 21:47:09 | 0 | 29,085 |
15.05.24 21:17:09 | 0 | 29,085 |
15.05.24 20:47:11 | 0 | 29,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:11 | 0 | 29,085 |
15.05.24 19:47:10 | 0 | 29,085 |
15.05.24 19:17:06 | 0 | 29,085 |
15.05.24 18:47:04 | 0 | 29,085 |
15.05.24 18:17:20 | 0 | 29,085 |
15.05.24 17:47:19 | 0 | 29,085 |
15.05.24 17:17:13 | 0 | 29,085 |
15.05.24 16:47:13 | 0 | 29,055 |
15.05.24 16:23:02 | 3 | 29,050 |
15.05.24 16:17:04 | 0 | 29,120 |
15.05.24 15:45:02 | 0 | 29,120 |
15.05.24 15:17:18 | 0 | 29,210 |
15.05.24 14:47:11 | 0 | 29,175 |
15.05.24 14:17:26 | 0 | 29,105 |
15.05.24 13:47:24 | 0 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:24 | 0 | 29,120 |
15.05.24 12:47:15 | 0 | 29,120 |
15.05.24 12:17:05 | 0 | 29,120 |
15.05.24 11:47:10 | 0 | 29,120 |
15.05.24 11:17:08 | 0 | 29,120 |
15.05.24 10:47:02 | 0 | 29,120 |
15.05.24 10:17:10 | 0 | 29,120 |
15.05.24 09:47:21 | 0 | 29,130 |
15.05.24 09:17:10 | 0 | 29,165 |
15.05.24 08:05:20 | 0 | 29,345 |
14.05.24 21:47:29 | 0 | 29,345 |
14.05.24 21:17:23 | 0 | 29,345 |
14.05.24 20:47:26 | 0 | 29,345 |
14.05.24 20:30:59 | 51 | 29,345 |
14.05.24 20:17:16 | 0 | 29,150 |