iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:17:17 | 0 | 19,638 |
| 25.04.25 13:05:53 | 1 | 19,634 |
| 25.04.25 12:47:23 | 0 | 19,704 |
| 25.04.25 12:35:46 | 2 | 19,704 |
| 25.04.25 12:17:16 | 0 | 19,688 |
| 25.04.25 12:16:58 | 13 | 19,690 |
| 25.04.25 12:09:24 | 100 | 19,626 |
| 25.04.25 11:47:06 | 0 | 19,658 |
| 25.04.25 11:45:52 | 143 | 19,658 |
| 25.04.25 11:44:52 | 6 | 19,706 |
| 25.04.25 11:30:01 | 332 | 19,768 |
| 25.04.25 11:17:02 | 0 | 19,714 |
| 25.04.25 11:13:04 | 10 | 19,698 |
| 25.04.25 11:05:40 | 721 | 19,690 |
| 25.04.25 10:56:21 | 12 | 19,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:47:13 | 0 | 19,750 |
| 25.04.25 10:39:59 | 600 | 19,750 |
| 25.04.25 10:29:14 | 100 | 19,760 |
| 25.04.25 10:20:47 | 30 | 19,662 |
| 25.04.25 10:17:20 | 0 | 19,720 |
| 25.04.25 09:52:52 | 50 | 19,718 |
| 25.04.25 09:47:59 | 3 | 19,790 |
| 25.04.25 09:47:11 | 0 | 19,774 |
| 25.04.25 09:42:46 | 25 | 19,790 |
| 25.04.25 09:39:08 | 1,24 Tsd. | 19,750 |
| 25.04.25 09:20:20 | 4 | 19,894 |
| 25.04.25 09:17:03 | 0 | 19,728 |
| 25.04.25 08:24:19 | 25 | 19,630 |
| 25.04.25 08:09:41 | 10 | 20,045 |
| 25.04.25 08:00:33 | 89 | 19,734 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:35:15 | 282 | 20,220 |
| 24.04.25 22:47:04 | 0 | 19,894 |
| 24.04.25 22:34:03 | 70 | 19,888 |
| 24.04.25 22:17:15 | 0 | 20,135 |
| 24.04.25 21:48:52 | 250 | 20,135 |
| 24.04.25 21:47:10 | 0 | 19,990 |
| 24.04.25 21:17:18 | 0 | 20,080 |
| 24.04.25 21:04:43 | 9 | 20,080 |
| 24.04.25 20:47:15 | 0 | 19,914 |
| 24.04.25 20:47:15 | 157 | 19,914 |
| 24.04.25 20:46:36 | 4 | 19,912 |
| 24.04.25 20:31:52 | 5 | 20,120 |
| 24.04.25 20:24:20 | 50 | 20,140 |
| 24.04.25 20:17:16 | 0 | 20,055 |
| 24.04.25 19:47:04 | 0 | 20,055 |