iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:17:19 | 0 | 14,502 |
| 27.05.24 10:47:13 | 0 | 14,502 |
| 27.05.24 10:26:04 | 2 | 14,498 |
| 27.05.24 10:17:13 | 0 | 14,526 |
| 27.05.24 10:15:24 | 2 | 14,534 |
| 27.05.24 09:50:48 | 38 | 14,490 |
| 27.05.24 09:47:23 | 0 | 14,490 |
| 27.05.24 09:34:24 | 48 | 14,500 |
| 27.05.24 09:29:08 | 620 | 14,510 |
| 27.05.24 09:27:08 | 50 | 14,490 |
| 27.05.24 09:24:53 | 50 | 14,490 |
| 27.05.24 09:17:09 | 0 | 14,490 |
| 27.05.24 09:07:34 | 40 | 14,480 |
| 27.05.24 09:05:04 | 206 | 14,520 |
| 27.05.24 08:53:59 | 2 | 14,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:05:17 | 0 | 14,300 |
| 24.05.24 21:47:10 | 0 | 14,300 |
| 24.05.24 21:17:19 | 0 | 14,300 |
| 24.05.24 20:50:41 | 22 | 14,254 |
| 24.05.24 20:47:20 | 0 | 14,300 |
| 24.05.24 20:17:25 | 0 | 14,300 |
| 24.05.24 19:56:36 | 2 | 14,432 |
| 24.05.24 19:47:01 | 0 | 14,300 |
| 24.05.24 19:17:23 | 0 | 14,300 |
| 24.05.24 19:00:06 | 10 | 14,452 |
| 24.05.24 18:47:08 | 0 | 14,300 |
| 24.05.24 18:17:05 | 0 | 14,300 |
| 24.05.24 17:47:26 | 0 | 14,300 |
| 24.05.24 17:27:21 | 2 | 14,400 |
| 24.05.24 17:20:47 | 14 | 14,418 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:17:10 | 0 | 14,402 |
| 24.05.24 16:57:39 | 200 | 14,400 |
| 24.05.24 16:47:05 | 0 | 14,386 |
| 24.05.24 16:39:30 | 1 | 14,386 |
| 24.05.24 16:25:02 | 1 | 14,416 |
| 24.05.24 16:17:17 | 0 | 14,406 |
| 24.05.24 16:07:28 | 97 | 14,396 |
| 24.05.24 15:45:20 | 0 | 14,356 |
| 24.05.24 15:43:20 | 35 | 14,356 |
| 24.05.24 15:17:00 | 0 | 14,326 |
| 24.05.24 15:05:32 | 1 | 14,326 |
| 24.05.24 14:52:21 | 300 | 14,320 |
| 24.05.24 14:47:06 | 0 | 14,318 |
| 24.05.24 14:17:01 | 0 | 14,318 |
| 24.05.24 13:47:14 | 0 | 14,300 |