iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:29:15 | 5 | 21,855 |
| 13.06.25 18:17:15 | 0 | 21,830 |
| 13.06.25 18:12:10 | 4 | 21,835 |
| 13.06.25 17:51:29 | 190 | 21,835 |
| 13.06.25 17:47:02 | 0 | 21,780 |
| 13.06.25 17:26:33 | 178 | 21,650 |
| 13.06.25 17:25:25 | 1 | 21,585 |
| 13.06.25 17:21:16 | 393 | 21,650 |
| 13.06.25 17:19:02 | 95 | 21,615 |
| 13.06.25 17:17:16 | 0 | 21,595 |
| 13.06.25 16:56:37 | 36 | 21,595 |
| 13.06.25 16:53:29 | 4 | 21,600 |
| 13.06.25 16:47:14 | 0 | 21,680 |
| 13.06.25 16:45:53 | 82 | 21,685 |
| 13.06.25 16:45:45 | 82 | 21,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:21:31 | 100 | 21,510 |
| 13.06.25 16:17:12 | 0 | 21,570 |
| 13.06.25 16:15:13 | 5 | 21,570 |
| 13.06.25 16:14:02 | 300 | 21,570 |
| 13.06.25 15:45:16 | 0 | 21,630 |
| 13.06.25 15:43:12 | 462 | 21,725 |
| 13.06.25 15:34:53 | 55 | 21,630 |
| 13.06.25 15:17:05 | 0 | 21,760 |
| 13.06.25 15:08:36 | 1 | 21,765 |
| 13.06.25 15:07:43 | 1 | 21,745 |
| 13.06.25 14:56:17 | 69 | 21,735 |
| 13.06.25 14:49:16 | 20 | 21,700 |
| 13.06.25 14:47:16 | 0 | 21,700 |
| 13.06.25 14:42:04 | 10 | 21,715 |
| 13.06.25 14:39:27 | 2 | 21,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:28:20 | 35 | 21,690 |
| 13.06.25 14:21:50 | 200 | 21,690 |
| 13.06.25 14:17:17 | 0 | 21,650 |
| 13.06.25 14:09:05 | 14 | 21,630 |
| 13.06.25 13:59:30 | 40 | 21,675 |
| 13.06.25 13:47:07 | 0 | 21,635 |
| 13.06.25 13:18:42 | 1 | 21,605 |
| 13.06.25 13:17:11 | 0 | 21,605 |
| 13.06.25 12:47:15 | 0 | 21,605 |
| 13.06.25 12:28:36 | 706 | 21,600 |
| 13.06.25 12:17:29 | 0 | 21,635 |
| 13.06.25 12:08:45 | 15 | 21,635 |
| 13.06.25 11:57:04 | 12 | 21,650 |
| 13.06.25 11:47:30 | 6 | 21,625 |
| 13.06.25 11:47:13 | 0 | 21,630 |