ISV-GOLD.PROD.U.ETF DLA
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:04:06 | 79 | 14,558 |
16.05.24 08:12:15 | 207 | 14,430 |
16.05.24 08:05:15 | 1 | 14,804 |
15.05.24 21:47:04 | 0 | 14,700 |
15.05.24 21:42:19 | 3 | 14,728 |
15.05.24 21:17:12 | 0 | 14,700 |
15.05.24 20:47:17 | 0 | 14,700 |
15.05.24 20:32:38 | 69 | 14,582 |
15.05.24 20:17:43 | 19 | 14,566 |
15.05.24 20:17:23 | 0 | 14,750 |
15.05.24 19:47:09 | 0 | 14,750 |
15.05.24 19:17:04 | 0 | 14,750 |
15.05.24 18:47:16 | 0 | 14,716 |
15.05.24 18:17:25 | 0 | 14,716 |
15.05.24 17:59:17 | 33 | 14,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:47:15 | 0 | 14,750 |
15.05.24 17:25:41 | 19 | 14,726 |
15.05.24 17:21:39 | 25 | 14,650 |
15.05.24 17:17:14 | 0 | 14,650 |
15.05.24 16:47:18 | 0 | 14,498 |
15.05.24 16:39:40 | 18 | 14,500 |
15.05.24 16:34:04 | 140 | 14,482 |
15.05.24 16:28:21 | 70 | 14,468 |
15.05.24 16:17:20 | 0 | 14,428 |
15.05.24 16:03:43 | 205 | 14,428 |
15.05.24 15:53:19 | 140 | 14,450 |
15.05.24 15:53:19 | 25 | 14,450 |
15.05.24 15:45:12 | 0 | 14,526 |
15.05.24 15:20:58 | 4 | 14,684 |
15.05.24 15:17:25 | 0 | 14,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:05:16 | 345 | 14,692 |
15.05.24 15:01:09 | 1 | 14,708 |
15.05.24 14:59:53 | 40 | 14,710 |
15.05.24 14:47:12 | 0 | 14,688 |
15.05.24 14:35:21 | 205 | 14,640 |
15.05.24 14:33:42 | 25 | 14,650 |
15.05.24 14:17:23 | 0 | 14,562 |
15.05.24 13:52:53 | 1 | 14,564 |
15.05.24 13:47:00 | 0 | 14,564 |
15.05.24 13:17:02 | 0 | 14,578 |
15.05.24 12:47:10 | 0 | 14,578 |
15.05.24 12:17:23 | 0 | 14,578 |
15.05.24 12:09:50 | 400 | 14,578 |
15.05.24 11:47:12 | 0 | 14,594 |
15.05.24 11:27:10 | 55 | 14,594 |