ISV-GOLD.PROD.U.ETF DLA
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:25:44 | 54 | 14,598 |
15.05.24 11:17:01 | 0 | 14,626 |
15.05.24 11:02:59 | 102 | 14,628 |
15.05.24 11:00:47 | 20 | 14,628 |
15.05.24 10:56:34 | 20 | 14,628 |
15.05.24 10:47:03 | 0 | 14,584 |
15.05.24 10:42:16 | 42 | 14,582 |
15.05.24 10:37:44 | 103 | 14,606 |
15.05.24 10:17:20 | 0 | 14,554 |
15.05.24 09:47:07 | 0 | 14,554 |
15.05.24 09:30:52 | 25 | 14,554 |
15.05.24 09:17:12 | 0 | 14,550 |
15.05.24 09:15:45 | 34 | 14,528 |
15.05.24 09:11:41 | 220 | 14,540 |
15.05.24 09:09:11 | 11 | 14,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:42 | 53 | 14,560 |
15.05.24 09:04:35 | 53 | 14,574 |
15.05.24 08:55:14 | 4 | 14,688 |
15.05.24 08:05:21 | 0 | 14,550 |
14.05.24 21:47:24 | 0 | 14,550 |
14.05.24 21:17:24 | 0 | 14,550 |
14.05.24 21:10:00 | 5 | 14,574 |
14.05.24 20:59:01 | 1 | 14,578 |
14.05.24 20:47:02 | 0 | 14,540 |
14.05.24 20:17:14 | 0 | 14,540 |
14.05.24 20:10:03 | 30 | 14,370 |
14.05.24 19:47:14 | 0 | 14,550 |
14.05.24 19:36:34 | 3 | 14,552 |
14.05.24 19:17:12 | 0 | 14,540 |
14.05.24 18:47:10 | 0 | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:11 | 0 | 14,516 |
14.05.24 17:47:12 | 0 | 14,540 |
14.05.24 17:17:17 | 0 | 14,450 |
14.05.24 16:50:11 | 50 | 14,452 |
14.05.24 16:47:18 | 0 | 14,466 |
14.05.24 16:17:15 | 0 | 14,466 |
14.05.24 16:05:04 | 2 | 14,538 |
14.05.24 16:02:56 | 1 | 14,536 |
14.05.24 15:58:55 | 160 | 14,500 |
14.05.24 15:46:20 | 38 | 14,452 |
14.05.24 15:45:12 | 0 | 14,450 |
14.05.24 15:25:50 | 35 | 14,468 |
14.05.24 15:18:13 | 50 | 14,450 |
14.05.24 15:17:05 | 0 | 14,450 |
14.05.24 15:04:22 | 34 | 14,440 |