ISV-GOLD.PROD.U.ETF DLA
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:26 | 0 | 14,650 |
16.05.24 17:54:57 | 35 | 14,700 |
16.05.24 17:47:26 | 0 | 14,650 |
16.05.24 17:17:26 | 0 | 14,516 |
16.05.24 17:02:24 | 70 | 14,516 |
16.05.24 17:01:52 | 20 | 14,510 |
16.05.24 17:00:45 | 180 | 14,496 |
16.05.24 16:55:16 | 100 | 14,500 |
16.05.24 16:49:47 | 536 | 14,512 |
16.05.24 16:47:10 | 0 | 14,538 |
16.05.24 16:38:40 | 1 | 14,538 |
16.05.24 16:25:37 | 207 | 14,516 |
16.05.24 16:17:20 | 0 | 14,484 |
16.05.24 15:45:24 | 0 | 14,482 |
16.05.24 15:33:08 | 500 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:33:08 | 25 | 14,450 |
16.05.24 15:20:59 | 42 | 14,570 |
16.05.24 15:17:03 | 0 | 14,590 |
16.05.24 15:16:22 | 8 | 14,570 |
16.05.24 15:03:43 | 35 | 14,604 |
16.05.24 14:47:06 | 0 | 14,638 |
16.05.24 14:37:24 | 40 | 14,638 |
16.05.24 14:17:20 | 0 | 14,650 |
16.05.24 14:15:18 | 50 | 14,650 |
16.05.24 13:47:27 | 0 | 14,640 |
16.05.24 13:43:20 | 300 | 14,640 |
16.05.24 13:37:01 | 279 | 14,638 |
16.05.24 13:17:25 | 0 | 14,642 |
16.05.24 13:08:06 | 400 | 14,646 |
16.05.24 13:05:53 | 700 | 14,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:59:49 | 20 | 14,636 |
16.05.24 12:47:09 | 0 | 14,614 |
16.05.24 12:32:05 | 341 | 14,620 |
16.05.24 12:17:20 | 0 | 14,630 |
16.05.24 11:48:23 | 150 | 14,640 |
16.05.24 11:47:11 | 0 | 14,640 |
16.05.24 11:17:14 | 0 | 14,646 |
16.05.24 10:47:20 | 0 | 14,654 |
16.05.24 10:17:12 | 0 | 14,660 |
16.05.24 10:10:59 | 68 | 14,660 |
16.05.24 10:06:37 | 2 | 14,646 |
16.05.24 09:47:07 | 0 | 14,660 |
16.05.24 09:17:03 | 0 | 14,622 |
16.05.24 09:04:06 | 300 | 14,644 |
16.05.24 09:04:06 | 68 | 14,644 |