iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:47:24 | 0 | 93,150 |
| 20.05.25 11:17:23 | 0 | 93,150 |
| 20.05.25 10:47:29 | 0 | 93,150 |
| 20.05.25 10:17:00 | 0 | 93,082 |
| 20.05.25 09:47:04 | 0 | 92,970 |
| 20.05.25 09:17:01 | 0 | 93,074 |
| 20.05.25 08:58:01 | 5 | 92,882 |
| 20.05.25 08:28:56 | 8 | 92,838 |
| 20.05.25 07:36:09 | 0 | 93,012 |
| 19.05.25 22:47:26 | 0 | 93,482 |
| 19.05.25 22:17:08 | 0 | 93,482 |
| 19.05.25 22:10:41 | 4 | 93,482 |
| 19.05.25 21:47:19 | 0 | 93,098 |
| 19.05.25 21:17:05 | 0 | 93,098 |
| 19.05.25 20:47:24 | 0 | 93,098 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:17:05 | 0 | 93,098 |
| 19.05.25 19:47:07 | 0 | 93,098 |
| 19.05.25 19:17:14 | 0 | 93,098 |
| 19.05.25 18:47:17 | 0 | 93,062 |
| 19.05.25 18:17:01 | 0 | 93,062 |
| 19.05.25 17:47:16 | 0 | 93,062 |
| 19.05.25 17:17:00 | 0 | 93,062 |
| 19.05.25 16:47:23 | 0 | 93,062 |
| 19.05.25 16:17:22 | 0 | 93,062 |
| 19.05.25 15:45:30 | 0 | 92,750 |
| 19.05.25 15:17:00 | 0 | 92,502 |
| 19.05.25 14:47:04 | 0 | 92,610 |
| 19.05.25 14:17:12 | 0 | 92,610 |
| 19.05.25 13:47:01 | 0 | 92,610 |
| 19.05.25 13:17:01 | 0 | 92,548 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:47:19 | 0 | 92,546 |
| 19.05.25 12:17:17 | 0 | 92,526 |
| 19.05.25 11:47:23 | 0 | 92,724 |
| 19.05.25 11:35:00 | 3 | 92,754 |
| 19.05.25 11:17:24 | 0 | 92,654 |
| 19.05.25 10:47:25 | 0 | 92,790 |
| 19.05.25 10:17:12 | 0 | 92,844 |
| 19.05.25 09:47:02 | 0 | 92,826 |
| 19.05.25 09:17:03 | 0 | 92,846 |
| 19.05.25 09:15:14 | 1 | 92,846 |
| 19.05.25 07:35:18 | 16 | 93,472 |
| 16.05.25 22:47:03 | 0 | 93,548 |
| 16.05.25 21:47:04 | 0 | 93,548 |
| 16.05.25 21:17:02 | 0 | 93,548 |
| 16.05.25 20:47:07 | 0 | 93,548 |