iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:17:09 | 0 | 90,506 |
23.05.24 19:07:46 | 54 | 90,506 |
23.05.24 18:47:22 | 0 | 90,378 |
23.05.24 18:17:06 | 0 | 90,378 |
23.05.24 17:47:10 | 0 | 90,378 |
23.05.24 17:17:01 | 0 | 90,378 |
23.05.24 16:47:21 | 0 | 90,476 |
23.05.24 16:17:08 | 0 | 90,618 |
23.05.24 15:45:14 | 0 | 91,136 |
23.05.24 15:17:13 | 0 | 91,136 |
23.05.24 14:47:05 | 0 | 91,136 |
23.05.24 14:17:11 | 0 | 91,016 |
23.05.24 13:47:14 | 0 | 91,016 |
23.05.24 13:17:19 | 0 | 90,954 |
23.05.24 12:47:06 | 0 | 90,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:17:04 | 0 | 90,922 |
23.05.24 11:47:11 | 0 | 90,922 |
23.05.24 11:17:09 | 0 | 90,922 |
23.05.24 10:47:16 | 0 | 90,954 |
23.05.24 10:17:08 | 0 | 90,954 |
23.05.24 09:47:23 | 0 | 90,954 |
23.05.24 09:17:06 | 0 | 90,898 |
23.05.24 08:13:47 | 4 | 90,354 |
23.05.24 08:05:11 | 0 | 90,336 |
22.05.24 21:47:08 | 0 | 90,104 |
22.05.24 21:17:21 | 0 | 90,104 |
22.05.24 20:47:16 | 0 | 90,104 |
22.05.24 20:17:14 | 0 | 90,156 |
22.05.24 19:47:02 | 0 | 90,156 |
22.05.24 19:17:21 | 0 | 90,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:47:27 | 0 | 90,156 |
22.05.24 18:17:13 | 0 | 90,156 |
22.05.24 17:47:00 | 0 | 90,156 |
22.05.24 17:17:04 | 0 | 90,156 |
22.05.24 16:47:00 | 0 | 90,074 |
22.05.24 16:17:02 | 0 | 90,128 |
22.05.24 15:45:01 | 0 | 90,138 |
22.05.24 15:19:00 | 3 | 90,126 |
22.05.24 15:17:25 | 0 | 90,026 |
22.05.24 14:47:23 | 0 | 90,008 |
22.05.24 14:17:19 | 0 | 89,996 |
22.05.24 13:47:22 | 0 | 89,996 |
22.05.24 13:17:14 | 0 | 89,984 |
22.05.24 12:47:00 | 0 | 89,962 |
22.05.24 12:17:09 | 0 | 89,974 |