iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:47:11 | 0 | 90,884 |
07.06.24 12:17:04 | 0 | 90,884 |
07.06.24 11:47:24 | 0 | 90,866 |
07.06.24 11:17:24 | 0 | 90,842 |
07.06.24 11:01:28 | 3 | 90,842 |
07.06.24 10:47:13 | 0 | 90,946 |
07.06.24 10:17:21 | 0 | 90,978 |
07.06.24 09:47:15 | 0 | 90,978 |
07.06.24 09:17:06 | 0 | 91,028 |
07.06.24 08:17:06 | 1 | 91,586 |
07.06.24 08:05:17 | 0 | 91,244 |
06.06.24 21:47:00 | 0 | 91,244 |
06.06.24 21:17:01 | 0 | 91,270 |
06.06.24 20:47:01 | 0 | 91,270 |
06.06.24 20:17:05 | 0 | 91,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:47:03 | 0 | 91,288 |
06.06.24 19:17:10 | 0 | 91,288 |
06.06.24 18:47:00 | 0 | 91,288 |
06.06.24 18:17:05 | 0 | 91,288 |
06.06.24 17:47:13 | 0 | 91,288 |
06.06.24 17:17:15 | 0 | 91,288 |
06.06.24 16:47:01 | 0 | 91,270 |
06.06.24 16:17:24 | 0 | 91,270 |
06.06.24 16:09:48 | 8 | 91,366 |
06.06.24 15:45:24 | 0 | 91,288 |
06.06.24 15:17:01 | 0 | 91,402 |
06.06.24 14:47:03 | 0 | 91,388 |
06.06.24 14:17:06 | 0 | 91,402 |
06.06.24 13:47:12 | 0 | 91,402 |
06.06.24 13:17:24 | 0 | 91,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:47:23 | 0 | 91,350 |
06.06.24 12:17:05 | 0 | 91,272 |
06.06.24 11:47:09 | 0 | 91,272 |
06.06.24 11:17:15 | 0 | 91,298 |
06.06.24 10:47:22 | 0 | 91,374 |
06.06.24 10:17:01 | 0 | 91,384 |
06.06.24 09:47:11 | 0 | 91,318 |
06.06.24 09:17:20 | 0 | 91,318 |
06.06.24 08:05:16 | 0 | 91,250 |
05.06.24 21:47:12 | 0 | 91,250 |
05.06.24 21:17:13 | 0 | 91,250 |
05.06.24 20:47:16 | 0 | 91,250 |
05.06.24 20:17:19 | 0 | 91,132 |
05.06.24 19:47:04 | 0 | 91,086 |
05.06.24 19:17:22 | 0 | 91,086 |