iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:59:46 | - | 89,835 |
| 25.04.25 22:59:36 | - | 89,823 |
| 25.04.25 22:59:23 | - | 89,809 |
| 25.04.25 22:59:06 | - | 89,796 |
| 25.04.25 22:58:44 | - | 89,784 |
| 25.04.25 22:57:55 | - | 89,796 |
| 25.04.25 22:55:10 | - | 89,809 |
| 25.04.25 22:54:32 | - | 89,822 |
| 25.04.25 22:53:09 | - | 89,821 |
| 25.04.25 22:51:38 | - | 89,808 |
| 25.04.25 22:50:08 | - | 89,805 |
| 25.04.25 22:46:12 | - | 89,819 |
| 25.04.25 22:45:29 | - | 89,821 |
| 25.04.25 22:44:57 | - | 89,822 |
| 25.04.25 22:44:13 | - | 89,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:44:09 | - | 89,821 |
| 25.04.25 22:43:12 | - | 89,808 |
| 25.04.25 22:41:37 | - | 89,813 |
| 25.04.25 22:41:00 | - | 89,817 |
| 25.04.25 22:40:28 | - | 89,829 |
| 25.04.25 22:40:28 | - | 89,829 |
| 25.04.25 22:39:52 | - | 89,832 |
| 25.04.25 22:38:12 | - | 89,845 |
| 25.04.25 22:38:11 | - | 89,857 |
| 25.04.25 22:38:07 | - | 89,870 |
| 25.04.25 22:37:26 | - | 89,853 |
| 25.04.25 22:37:09 | - | 89,856 |
| 25.04.25 22:36:15 | - | 89,813 |
| 25.04.25 22:35:44 | - | 89,812 |
| 25.04.25 22:35:28 | - | 89,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:34:19 | - | 89,820 |
| 25.04.25 22:33:42 | - | 89,803 |
| 25.04.25 22:31:54 | - | 89,802 |
| 25.04.25 22:30:48 | - | 89,800 |
| 25.04.25 22:30:28 | - | 89,788 |
| 25.04.25 22:30:06 | - | 89,775 |
| 25.04.25 22:29:18 | - | 89,764 |
| 25.04.25 22:22:52 | - | 89,766 |
| 25.04.25 22:20:16 | - | 89,778 |
| 25.04.25 22:17:29 | - | 89,765 |
| 25.04.25 22:15:23 | - | 89,775 |
| 25.04.25 22:14:46 | - | 89,761 |
| 25.04.25 22:14:10 | - | 89,757 |
| 25.04.25 22:12:54 | - | 89,754 |
| 25.04.25 22:11:00 | - | 89,764 |