iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:16 | - | 93,779 |
| 08:25:52 | - | 93,804 |
| 08:24:46 | - | 93,829 |
| 08:22:57 | - | 93,798 |
| 08:21:32 | - | 93,823 |
| 08:20:27 | - | 93,848 |
| 08:15:03 | - | 93,873 |
| 08:13:37 | - | 93,755 |
| 08:12:03 | - | 93,780 |
| 08:11:34 | - | 93,755 |
| 08:11:13 | - | 93,780 |
| 08:10:50 | - | 93,755 |
| 08:10:00 | - | 93,780 |
| 08:08:23 | - | 93,755 |
| 08:07:14 | - | 93,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:42 | - | 93,755 |
| 08:05:06 | - | 93,730 |
| 08:03:10 | - | 93,761 |
| 08:02:07 | - | 93,787 |
| 08:01:21 | - | 93,761 |
| 08:00:29 | - | 93,737 |
| 08:00:03 | - | 93,761 |
| 07:58:37 | - | 93,778 |
| 07:57:21 | - | 93,753 |
| 07:47:51 | - | 93,722 |
| 07:47:06 | - | 93,748 |
| 07:45:37 | - | 93,721 |
| 07:44:51 | - | 93,689 |
| 07:35:29 | - | 93,713 |
| 02.06.25 22:59:46 | - | 94,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:55:24 | - | 94,662 |
| 02.06.25 22:50:22 | - | 94,638 |
| 02.06.25 22:49:02 | - | 94,668 |
| 02.06.25 22:32:43 | - | 94,694 |
| 02.06.25 22:31:06 | - | 94,719 |
| 02.06.25 22:23:52 | - | 94,743 |
| 02.06.25 22:17:30 | - | 94,769 |
| 02.06.25 22:16:28 | - | 94,793 |
| 02.06.25 22:15:21 | - | 94,769 |
| 02.06.25 22:06:21 | - | 94,743 |
| 02.06.25 22:05:03 | - | 94,719 |
| 02.06.25 22:03:07 | - | 94,743 |
| 02.06.25 22:01:50 | - | 94,719 |
| 02.06.25 22:01:00 | - | 94,743 |
| 02.06.25 22:00:08 | - | 94,719 |