iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:39:52 | 0 | 94,5660 |
| 02.06.25 18:29:42 | 0 | 94,4720 |
| 02.06.25 16:31:34 | 0 | 94,2460 |
| 02.06.25 15:35:45 | 0 | 94,4480 |
| 02.06.25 14:49:20 | 0 | 94,3640 |
| 02.06.25 14:35:53 | 0 | 94,3780 |
| 02.06.25 13:50:40 | 0 | 94,4520 |
| 02.06.25 12:57:04 | 0 | 94,3220 |
| 30.05.25 19:37:03 | 0 | 93,8740 |
| 30.05.25 19:11:17 | 0 | 93,8100 |
| 30.05.25 18:24:55 | 0 | 94,1360 |
| 30.05.25 17:27:02 | 0 | 94,5180 |
| 30.05.25 16:28:22 | 0 | 94,5120 |
| 30.05.25 14:44:23 | 0 | 94,4900 |
| 30.05.25 14:35:08 | 0 | 94,6120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:48:15 | 0 | 94,9520 |
| 30.05.25 13:00:37 | 0 | 94,9440 |
| 30.05.25 12:04:52 | 0 | 94,8920 |
| 30.05.25 11:16:57 | 0 | 95,0700 |
| 30.05.25 10:17:56 | 0 | 95,2340 |
| 30.05.25 09:35:23 | 0 | 95,0980 |
| 30.05.25 08:21:25 | 0 | 95,3160 |
| 29.05.25 19:41:22 | 0 | 94,2120 |
| 29.05.25 19:23:56 | 0 | 94,2180 |
| 29.05.25 18:30:03 | 0 | 94,1860 |
| 29.05.25 16:38:43 | 0 | 94,3580 |
| 29.05.25 15:31:21 | 0 | 94,5220 |
| 29.05.25 14:41:13 | 0 | 94,6640 |
| 29.05.25 13:54:10 | 0 | 94,8760 |
| 29.05.25 13:52:46 | 0 | 94,8760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:00:04 | 0 | 94,8840 |
| 29.05.25 12:07:19 | 0 | 95,0240 |
| 29.05.25 11:12:18 | 0 | 95,1740 |
| 29.05.25 11:10:00 | 0 | 95,1740 |
| 29.05.25 10:13:10 | 0 | 95,4740 |
| 29.05.25 09:37:21 | 0 | 95,5540 |
| 29.05.25 09:22:32 | 0 | 95,4820 |
| 28.05.25 19:25:08 | 0 | 94,4840 |
| 28.05.25 19:12:09 | 0 | 94,5400 |
| 28.05.25 18:18:23 | 0 | 94,4980 |
| 28.05.25 17:17:26 | 0 | 94,5500 |
| 28.05.25 16:26:12 | 0 | 94,5320 |
| 28.05.25 15:45:35 | 0 | 94,6780 |
| 28.05.25 15:00:10 | 0 | 94,4700 |
| 28.05.25 14:02:35 | 0 | 94,3540 |