iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:34:27 | 0 | 95,6460 |
| 12.05.25 18:40:11 | 0 | 95,2960 |
| 12.05.25 17:39:57 | 0 | 95,1580 |
| 12.05.25 16:39:29 | 0 | 94,9780 |
| 12.05.25 16:38:26 | 0 | 94,9280 |
| 12.05.25 15:26:40 | 0 | 94,9060 |
| 12.05.25 14:41:03 | 0 | 94,9240 |
| 12.05.25 13:42:19 | 0 | 94,9480 |
| 12.05.25 12:55:16 | 0 | 95,0920 |
| 12.05.25 12:02:29 | 0 | 94,8880 |
| 12.05.25 11:24:32 | 0 | 94,6200 |
| 12.05.25 11:07:38 | 0 | 94,6040 |
| 12.05.25 10:20:22 | 0 | 94,3440 |
| 12.05.25 09:32:19 | 0 | 94,5380 |
| 09.05.25 19:36:58 | 0 | 92,3380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:58:28 | 0 | 92,2160 |
| 09.05.25 18:06:36 | 0 | 92,3480 |
| 09.05.25 17:18:44 | 0 | 92,5480 |
| 09.05.25 16:45:29 | 0 | 92,4420 |
| 09.05.25 16:25:06 | 0 | 92,5600 |
| 09.05.25 15:35:53 | 0 | 92,8060 |
| 09.05.25 14:44:00 | 0 | 92,8800 |
| 09.05.25 13:45:49 | 0 | 92,8240 |
| 09.05.25 12:59:16 | 0 | 92,8960 |
| 09.05.25 12:11:59 | 0 | 92,8340 |
| 09.05.25 11:14:18 | 0 | 92,6460 |
| 09.05.25 10:24:41 | 0 | 92,9060 |
| 09.05.25 09:33:55 | 0 | 92,9840 |
| 09.05.25 08:22:39 | 0 | 92,4620 |
| 08.05.25 19:29:17 | 0 | 93,0380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:16:25 | 0 | 92,9900 |
| 08.05.25 18:14:51 | 0 | 93,0120 |
| 08.05.25 17:13:22 | 0 | 92,3920 |
| 08.05.25 16:28:16 | 0 | 92,4220 |
| 08.05.25 15:04:20 | 0 | 92,2300 |
| 08.05.25 14:12:13 | 0 | 92,5560 |
| 08.05.25 12:28:27 | 0 | 92,6760 |
| 08.05.25 12:11:52 | 0 | 92,6420 |
| 08.05.25 11:18:53 | 0 | 92,3600 |
| 08.05.25 10:17:45 | 0 | 92,1640 |
| 08.05.25 09:25:45 | 0 | 91,9920 |
| 08.05.25 09:25:00 | 0 | 91,9660 |
| 07.05.25 19:35:14 | 0 | 91,5800 |
| 07.05.25 19:07:24 | 0 | 91,5360 |
| 07.05.25 18:18:41 | 0 | 91,4440 |