iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 93,826 |
02.06.25 21:57:02 | 0 | 94,846 |
02.06.25 21:45:55 | 0 | 94,858 |
02.06.25 21:30:53 | 0 | 94,820 |
02.06.25 21:15:41 | 0 | 94,868 |
02.06.25 21:00:59 | 0 | 94,856 |
02.06.25 20:45:58 | 0 | 94,810 |
02.06.25 20:30:57 | 0 | 94,728 |
02.06.25 20:15:33 | 0 | 94,680 |
02.06.25 20:00:56 | 0 | 94,507 |
02.06.25 19:46:09 | 0 | 94,508 |
02.06.25 19:30:55 | 0 | 94,547 |
02.06.25 19:15:33 | 0 | 94,626 |
02.06.25 19:00:55 | 0 | 94,544 |
02.06.25 18:46:03 | 0 | 94,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:31:00 | 0 | 94,496 |
02.06.25 18:15:55 | 0 | 94,388 |
02.06.25 18:01:10 | 0 | 94,468 |
02.06.25 17:45:56 | 0 | 94,392 |
02.06.25 17:31:06 | 0 | 94,353 |
02.06.25 17:15:53 | 0 | 94,447 |
02.06.25 17:01:08 | 0 | 94,395 |
02.06.25 16:45:51 | 0 | 94,327 |
02.06.25 16:31:04 | 0 | 94,267 |
02.06.25 16:15:49 | 0 | 94,029 |
02.06.25 16:01:01 | 0 | 93,814 |
02.06.25 15:45:52 | 0 | 94,310 |
02.06.25 15:31:01 | 0 | 94,329 |
02.06.25 15:15:58 | 0 | 94,379 |
02.06.25 15:01:03 | 0 | 94,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:45:48 | 0 | 94,445 |
02.06.25 14:42:21 | 0 | 94,387 |
02.06.25 14:36:03 | 0 | 94,370 |
02.06.25 14:30:57 | 0 | 94,427 |
02.06.25 14:15:48 | 0 | 94,513 |
02.06.25 14:01:09 | 0 | 94,519 |
02.06.25 13:46:06 | 0 | 94,485 |
02.06.25 13:30:58 | 0 | 94,437 |
02.06.25 13:15:35 | 0 | 94,455 |
02.06.25 13:00:54 | 0 | 94,317 |
02.06.25 12:45:38 | 0 | 94,321 |
02.06.25 12:30:49 | 0 | 94,261 |
02.06.25 12:16:11 | 0 | 94,331 |
02.06.25 12:15:49 | 0 | 94,360 |
02.06.25 11:45:37 | 0 | 94,243 |