iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:17 | 0 | 91,27 |
30.05.24 08:05:15 | 0 | 89,54 |
29.05.24 08:40:15 | 0 | 90,41 |
28.05.24 09:33:02 | 0 | 91,49 |
27.05.24 08:19:26 | 0 | 91,25 |
24.05.24 09:09:56 | 0 | 90,34 |
23.05.24 09:17:15 | 0 | 90,87 |
22.05.24 09:10:24 | 0 | 90,13 |
21.05.24 09:34:10 | 0 | 90,95 |
20.05.24 09:39:26 | 0 | 91,29 |
17.05.24 09:08:21 | 0 | 90,40 |
16.05.24 09:04:57 | 0 | 89,81 |
15.05.24 08:37:14 | 0 | 89,52 |
14.05.24 08:28:40 | 0 | 89,37 |
13.05.24 08:40:09 | 0 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:19:21 | 0 | 89,53 |
09.05.24 08:32:09 | 0 | 88,71 |
08.05.24 08:22:57 | 0 | 88,66 |
07.05.24 08:13:35 | 0 | 90,27 |
06.05.24 09:05:58 | 0 | 89,95 |
03.05.24 08:26:04 | 0 | 88,20 |
02.05.24 08:43:46 | 0 | 89,20 |
Keine Daten verfügbar