iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:10:00 | 100 | 94,44 |
02.06.25 12:07:31 | 100 | 94,34 |
30.05.25 14:59:05 | 100 | 94,44 |
30.05.25 14:09:35 | 42 | 94,70 |
29.05.25 22:10:00 | 0 | 94,62 |
28.05.25 17:27:31 | 65 | 94,62 |
28.05.25 16:19:44 | 10 | 94,49 |
28.05.25 12:22:14 | 65 | 94,36 |
27.05.25 09:27:59 | 242 | 94,55 |
26.05.25 22:10:00 | 0 | 93,49 |
23.05.25 17:27:32 | 43 | 92,16 |
23.05.25 14:17:17 | 43 | 91,55 |
23.05.25 14:15:52 | 43 | 91,45 |
23.05.25 13:52:24 | 43 | 91,76 |
23.05.25 10:35:58 | 2,67 Tsd. | 93,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 0 | 92,59 |
21.05.25 17:27:44 | 42 | 93,04 |
21.05.25 17:03:03 | 855 | 93,03 |
21.05.25 16:01:44 | 42 | 93,06 |
21.05.25 10:49:37 | 600 | 92,89 |
21.05.25 09:09:42 | 290 | 92,79 |
20.05.25 22:10:00 | 0 | 93,27 |
19.05.25 22:10:00 | 0 | 93,08 |
16.05.25 22:10:00 | 2,31 Tsd. | 93,42 |
16.05.25 11:27:01 | 2,31 Tsd. | 93,50 |
15.05.25 22:10:00 | 0 | 93,09 |
14.05.25 22:10:00 | 0 | 93,07 |
13.05.25 22:10:00 | 30 | 94,44 |
13.05.25 14:41:22 | 30 | 94,13 |
12.05.25 10:00:34 | 101 | 94,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 2,20 Tsd. | 92,63 |
09.05.25 09:01:26 | 2,20 Tsd. | 93,04 |
08.05.25 22:10:00 | 0 | 92,63 |
07.05.25 16:23:51 | 956 | 91,65 |
06.05.25 22:10:00 | 0 | 92,02 |
05.05.25 22:10:00 | 4,00 Tsd. | 92,10 |