iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:51:45 | 1 | 91,51 |
31.05.24 15:36:11 | 1 | 91,45 |
31.05.24 15:07:47 | 111 | 91,71 |
30.05.24 20:06:24 | 2 | 90,56 |
30.05.24 08:43:58 | 32 | 89,67 |
29.05.24 15:02:34 | 40 | 90,05 |
29.05.24 14:37:48 | 25 | 90,20 |
28.05.24 11:39:39 | 50 | 91,57 |
28.05.24 09:50:28 | 40 | 91,51 |
28.05.24 09:30:15 | 14 | 91,50 |
27.05.24 20:21:17 | 8 | 91,63 |
27.05.24 15:57:35 | 6 | 91,24 |
27.05.24 15:52:05 | 6 | 91,24 |
24.05.24 17:43:04 | 6 | 90,92 |
24.05.24 15:45:48 | 1 | 90,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:36:06 | 1 | 90,73 |
24.05.24 09:39:03 | 80 | 90,36 |
23.05.24 17:00:13 | 110 | 90,20 |
23.05.24 15:36:20 | 51 | 90,99 |
23.05.24 14:29:45 | 11 | 91,47 |
23.05.24 13:49:30 | 60 | 91,08 |
23.05.24 13:20:11 | 5 | 90,95 |
23.05.24 12:53:57 | 50 | 90,96 |
23.05.24 12:05:28 | 21 | 90,95 |
23.05.24 11:25:11 | 50 | 90,96 |
23.05.24 11:22:36 | 50 | 90,93 |
23.05.24 10:30:45 | 1 | 90,99 |
23.05.24 09:44:10 | 11 | 91,08 |
23.05.24 09:30:12 | 17 | 91,28 |
22.05.24 15:09:03 | 13 | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:32:55 | 31 | 89,88 |
22.05.24 09:04:28 | 34 | 90,00 |
21.05.24 16:14:38 | 60 | 91,00 |
21.05.24 12:05:59 | 20 | 90,88 |
21.05.24 10:19:22 | 219 | 90,98 |
21.05.24 09:46:07 | 25 | 91,03 |
20.05.24 18:24:01 | 42 | 91,60 |
20.05.24 16:54:47 | 5 | 91,43 |
20.05.24 12:50:11 | 66 | 91,19 |
20.05.24 09:30:08 | 1 | 91,18 |
20.05.24 08:00:00 | 119 | 91,09 |
17.05.24 15:45:49 | 1 | 90,40 |
17.05.24 15:36:08 | 1 | 90,43 |
17.05.24 13:00:12 | 31 | 90,60 |
17.05.24 12:58:15 | 200 | 90,51 |