iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 90,22 |
30.05.24 22:10:00 | 0 | 89,98 |
29.05.24 22:10:00 | 0 | 91,41 |
28.05.24 22:10:00 | 0 | 91,40 |
27.05.24 22:10:00 | 0 | 90,69 |
24.05.24 22:10:00 | 0 | 90,34 |
23.05.24 22:10:00 | 0 | 90,17 |
22.05.24 22:10:00 | 0 | 90,79 |
21.05.24 22:10:00 | 0 | 90,49 |
20.05.24 22:10:00 | 0 | 90,14 |
17.05.24 22:10:00 | 0 | 90,14 |
16.05.24 22:10:00 | 0 | 90,01 |
15.05.24 22:10:00 | 0 | 89,48 |
14.05.24 22:10:00 | 0 | 89,28 |
13.05.24 22:10:00 | 0 | 89,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 89,23 |
09.05.24 22:10:00 | 0 | 89,96 |
08.05.24 22:10:00 | 0 | 89,96 |
07.05.24 22:10:00 | 0 | 90,05 |
06.05.24 22:10:00 | 0 | 88,97 |
03.05.24 22:10:00 | 0 | 88,71 |
02.05.24 22:10:00 | 0 | 89,84 |
01.05.24 22:10:00 | 0 | 89,28 |
Keine Daten verfügbar