iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:41 | 0 | 90,42 |
12.06.24 09:21:54 | 0 | 91,09 |
11.06.24 09:15:26 | 0 | 91,83 |
10.06.24 09:26:26 | 0 | 91,62 |
07.06.24 10:00:52 | 0 | 90,95 |
06.06.24 09:19:21 | 0 | 91,37 |
05.06.24 09:33:51 | 0 | 90,75 |
04.06.24 09:28:54 | 0 | 91,50 |
03.06.24 09:35:57 | 0 | 92,09 |
31.05.24 09:31:54 | 0 | 91,25 |
30.05.24 09:10:07 | 0 | 89,78 |
29.05.24 09:31:18 | 0 | 90,48 |
28.05.24 09:40:22 | 0 | 91,50 |
27.05.24 09:32:19 | 0 | 91,32 |
24.05.24 09:21:40 | 0 | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:18:40 | 0 | 90,88 |
22.05.24 09:12:38 | 0 | 90,10 |
21.05.24 09:41:30 | 0 | 90,95 |
20.05.24 09:39:39 | 0 | 91,29 |
17.05.24 09:22:13 | 0 | 90,37 |
16.05.24 09:07:08 | 0 | 90,09 |
15.05.24 09:09:25 | 0 | 89,83 |
14.05.24 09:07:32 | 0 | 89,41 |
Keine Daten verfügbar