iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:47:09 | 0 | 95,978 |
26.06.25 22:17:13 | 0 | 95,978 |
26.06.25 21:48:26 | 3 | 95,978 |
26.06.25 21:47:32 | 0 | 95,498 |
26.06.25 21:17:13 | 0 | 95,498 |
26.06.25 20:47:17 | 0 | 95,474 |
26.06.25 20:17:03 | 0 | 95,474 |
26.06.25 19:47:08 | 0 | 95,408 |
26.06.25 19:17:00 | 0 | 95,330 |
26.06.25 18:47:08 | 0 | 95,304 |
26.06.25 18:17:11 | 0 | 95,304 |
26.06.25 17:47:21 | 0 | 95,304 |
26.06.25 17:17:32 | 0 | 95,304 |
26.06.25 16:47:34 | 0 | 95,192 |
26.06.25 16:17:28 | 0 | 95,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:45:00 | 0 | 95,142 |
26.06.25 15:17:03 | 0 | 95,200 |
26.06.25 14:47:15 | 0 | 95,222 |
26.06.25 14:17:03 | 0 | 95,222 |
26.06.25 13:47:31 | 0 | 95,222 |
26.06.25 13:17:22 | 0 | 95,222 |
26.06.25 12:47:16 | 0 | 95,222 |
26.06.25 12:17:21 | 0 | 95,178 |
26.06.25 11:47:16 | 0 | 95,082 |
26.06.25 11:28:45 | 1 | 95,076 |
26.06.25 11:17:11 | 0 | 95,128 |
26.06.25 10:47:18 | 0 | 95,128 |
26.06.25 10:17:28 | 0 | 95,032 |
26.06.25 09:47:05 | 0 | 94,922 |
26.06.25 09:17:13 | 0 | 94,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 07:35:03 | 0 | 94,480 |
25.06.25 22:47:05 | 0 | 94,458 |
25.06.25 22:17:08 | 0 | 94,458 |
25.06.25 21:47:33 | 0 | 94,458 |
25.06.25 21:17:34 | 0 | 94,458 |
25.06.25 20:47:13 | 0 | 94,458 |
25.06.25 20:17:11 | 0 | 94,506 |
25.06.25 19:47:19 | 0 | 94,512 |
25.06.25 19:17:06 | 0 | 94,512 |
25.06.25 18:47:04 | 0 | 94,512 |
25.06.25 18:17:32 | 0 | 94,512 |
25.06.25 17:47:00 | 0 | 94,512 |
25.06.25 17:17:27 | 0 | 94,512 |
25.06.25 16:47:32 | 0 | 94,602 |
25.06.25 16:17:05 | 0 | 94,602 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login