iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:02 | 0 | 93,712 |
02.06.25 22:47:25 | 0 | 94,898 |
02.06.25 22:17:25 | 0 | 94,898 |
02.06.25 22:04:44 | 53 | 94,744 |
02.06.25 21:47:14 | 0 | 94,898 |
02.06.25 21:17:30 | 0 | 94,876 |
02.06.25 20:47:29 | 0 | 94,824 |
02.06.25 20:17:30 | 0 | 94,722 |
02.06.25 19:47:24 | 0 | 94,640 |
02.06.25 19:17:15 | 0 | 94,640 |
02.06.25 18:47:15 | 0 | 94,550 |
02.06.25 18:17:06 | 0 | 94,456 |
02.06.25 17:47:12 | 0 | 94,456 |
02.06.25 17:17:16 | 0 | 94,400 |
02.06.25 16:47:16 | 0 | 94,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:17:19 | 0 | 94,174 |
02.06.25 15:45:30 | 0 | 94,462 |
02.06.25 15:17:11 | 0 | 94,462 |
02.06.25 14:47:23 | 0 | 94,508 |
02.06.25 14:17:19 | 0 | 94,508 |
02.06.25 14:03:07 | 90 | 94,486 |
02.06.25 13:47:20 | 0 | 94,460 |
02.06.25 13:17:08 | 0 | 94,438 |
02.06.25 12:47:01 | 0 | 94,392 |
02.06.25 12:17:05 | 0 | 94,392 |
02.06.25 11:47:12 | 0 | 94,392 |
02.06.25 11:24:31 | 13 | 94,496 |
02.06.25 11:17:19 | 0 | 94,392 |
02.06.25 10:47:24 | 0 | 94,392 |
02.06.25 10:17:04 | 0 | 94,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:47:06 | 0 | 94,194 |
02.06.25 09:41:22 | 1 | 94,194 |
02.06.25 09:17:13 | 0 | 94,290 |
02.06.25 07:35:15 | 0 | 93,886 |
30.05.25 22:47:29 | 0 | 94,324 |
30.05.25 22:17:26 | 0 | 94,324 |
30.05.25 21:47:25 | 0 | 94,324 |
30.05.25 21:17:33 | 0 | 94,174 |
30.05.25 20:47:28 | 0 | 94,132 |
30.05.25 20:17:28 | 0 | 94,132 |
30.05.25 19:47:35 | 0 | 94,132 |
30.05.25 19:17:34 | 0 | 94,132 |
30.05.25 18:47:25 | 0 | 94,132 |
30.05.25 18:17:08 | 0 | 94,608 |
30.05.25 17:47:06 | 0 | 94,608 |