iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:04 | 0 | 89,836 |
16.05.24 21:17:09 | 0 | 89,906 |
16.05.24 20:47:03 | 0 | 89,906 |
16.05.24 20:17:23 | 0 | 89,906 |
16.05.24 19:47:25 | 0 | 90,082 |
16.05.24 19:36:25 | 4 | 90,082 |
16.05.24 19:17:26 | 0 | 90,108 |
16.05.24 18:47:24 | 0 | 90,108 |
16.05.24 18:17:28 | 0 | 90,108 |
16.05.24 17:47:00 | 0 | 90,108 |
16.05.24 17:17:07 | 0 | 90,108 |
16.05.24 16:47:09 | 0 | 90,256 |
16.05.24 16:17:19 | 0 | 90,358 |
16.05.24 15:45:13 | 0 | 90,404 |
16.05.24 15:17:16 | 0 | 90,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:47:00 | 0 | 90,404 |
16.05.24 14:17:04 | 0 | 90,404 |
16.05.24 13:58:00 | 6 | 90,422 |
16.05.24 13:47:25 | 0 | 90,278 |
16.05.24 13:17:15 | 0 | 90,148 |
16.05.24 12:47:04 | 0 | 90,148 |
16.05.24 12:17:00 | 0 | 90,146 |
16.05.24 11:47:27 | 0 | 90,146 |
16.05.24 11:17:11 | 0 | 90,146 |
16.05.24 10:47:14 | 0 | 90,122 |
16.05.24 10:31:01 | 15 | 90,138 |
16.05.24 10:17:23 | 0 | 90,080 |
16.05.24 09:47:07 | 0 | 90,058 |
16.05.24 09:41:21 | 4 | 90,058 |
16.05.24 09:17:10 | 0 | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:05:15 | 1 | 90,008 |
16.05.24 08:05:14 | 0 | 90,060 |
15.05.24 21:47:18 | 0 | 90,108 |
15.05.24 21:17:23 | 0 | 90,060 |
15.05.24 20:57:19 | 55 | 90,014 |
15.05.24 20:47:16 | 0 | 90,060 |
15.05.24 20:17:27 | 0 | 90,060 |
15.05.24 19:47:07 | 0 | 90,060 |
15.05.24 19:17:06 | 0 | 90,080 |
15.05.24 18:47:00 | 0 | 90,080 |
15.05.24 18:17:04 | 0 | 90,080 |
15.05.24 17:47:26 | 0 | 90,080 |
15.05.24 17:17:24 | 0 | 90,080 |
15.05.24 16:47:16 | 0 | 90,052 |
15.05.24 16:17:06 | 0 | 90,052 |