iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:08 | 0 | 91,24 |
30.05.24 08:00:42 | 0 | 89,78 |
29.05.24 08:01:00 | 0 | 90,23 |
28.05.24 08:00:43 | 0 | 91,21 |
27.05.24 08:00:08 | 0 | 91,10 |
24.05.24 08:00:11 | 0 | 90,26 |
23.05.24 08:00:44 | 0 | 90,62 |
22.05.24 08:01:48 | 0 | 89,92 |
21.05.24 08:02:37 | 0 | 90,65 |
20.05.24 08:04:38 | 0 | 91,06 |
17.05.24 08:00:37 | 0 | 90,23 |
16.05.24 08:22:53 | 0 | 89,81 |
15.05.24 08:00:16 | 0 | 89,43 |
14.05.24 08:00:20 | 0 | 89,09 |
13.05.24 08:00:23 | 0 | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:14 | 0 | 88,88 |
09.05.24 08:00:16 | 0 | 88,56 |
08.05.24 08:00:47 | 0 | 88,23 |
07.05.24 08:08:52 | 0 | 89,30 |
06.05.24 08:00:07 | 0 | 89,58 |
03.05.24 08:00:42 | 0 | 88,07 |
02.05.24 08:00:16 | 0 | 89,10 |
Keine Daten verfügbar