iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 95,30 EUR | 17:36 | 94,49 | +0,86 % | +0,81 | 213 |
SIX Swiss Exchange | 95,36 EUR | 12:29 | 94,06 | +1,38 % | +1,30 | 87 |
Euronext - Amsterdam | 95,39 EUR | 15:45 | 94,39 | +1,05 % | +1,00 | 60 |
TradeGate | 93,97 EUR | 25.06.25 | 94,21 | - | - | 60 |
gettex | 95,98 EUR | 22:47 | 94,46 | +1,61 % | +1,52 | 4 |
Berlin | 95,62 EUR | 21:53 | 94,21 | +1,50 % | +1,41 | 0 |
Düsseldorf | 95,46 EUR | 19:46 | 94,06 | +1,49 % | +1,40 | 0 |
Frankfurt | 95,41 EUR | 19:36 | 94,01 | +1,48 % | +1,39 | 0 |
Hamburg | 94,96 EUR | 09:21 | 94,28 | +0,72 % | +0,68 | 0 |
Hannover | 95,01 EUR | 08:10 | 94,15 | +0,91 % | +0,86 | 0 |
München | 95,30 EUR | 17:25 | 94,32 | +1,04 % | +0,98 | 0 |
Stuttgart | 95,59 EUR | 21:56 | 94,05 | +1,63 % | +1,53 | 0 |
Baader Bank (Baadex) | 95,56 EUR | 22:58 | 94,01 | +1,65 % | +1,55 | - |
Lang & Schwarz | 95,15 EUR | 23:00 | 93,96 | +1,27 % | +1,19 | - |
SIX Swiss Exchange | 94,20 EUR | 22:10 | 94,06 | +0,15 % | +0,14 | - |
SIX Swiss Exchange | 94,20 EUR | 22:10 | 94,06 | +0,15 % | +0,14 | - |
SIX Swiss Exchange | 94,20 EUR | 22:10 | 94,06 | +0,15 % | +0,14 | - |
SIX Swiss Exchange | 95,13 EUR | 22:10 | 94,20 | +0,99 % | +0,93 | - |