iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:23 | 0 | 91,406 |
31.05.24 21:17:22 | 0 | 91,146 |
31.05.24 20:47:13 | 0 | 91,092 |
31.05.24 20:17:16 | 0 | 91,092 |
31.05.24 19:47:03 | 0 | 91,092 |
31.05.24 19:38:48 | 5 | 91,014 |
31.05.24 19:17:03 | 0 | 91,014 |
31.05.24 18:47:10 | 0 | 90,914 |
31.05.24 18:17:21 | 0 | 90,900 |
31.05.24 17:47:23 | 0 | 91,222 |
31.05.24 17:17:21 | 0 | 91,222 |
31.05.24 16:47:02 | 0 | 91,192 |
31.05.24 16:17:17 | 0 | 91,288 |
31.05.24 15:45:20 | 0 | 91,586 |
31.05.24 15:17:06 | 0 | 91,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:00 | 0 | 91,708 |
31.05.24 14:32:21 | 30 | 91,654 |
31.05.24 14:17:06 | 0 | 91,390 |
31.05.24 13:47:07 | 0 | 91,390 |
31.05.24 13:17:25 | 0 | 91,414 |
31.05.24 12:47:24 | 0 | 91,312 |
31.05.24 12:17:25 | 0 | 91,312 |
31.05.24 11:47:24 | 0 | 91,364 |
31.05.24 11:17:08 | 0 | 91,364 |
31.05.24 10:47:09 | 0 | 91,404 |
31.05.24 10:43:03 | 137 | 91,400 |
31.05.24 10:17:03 | 0 | 91,368 |
31.05.24 10:14:16 | 5 | 91,346 |
31.05.24 09:47:19 | 0 | 91,294 |
31.05.24 09:17:05 | 0 | 91,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:05:18 | 0 | 90,906 |
30.05.24 21:47:11 | 0 | 90,300 |
30.05.24 21:17:01 | 0 | 90,300 |
30.05.24 20:47:02 | 0 | 90,300 |
30.05.24 20:17:08 | 0 | 90,300 |
30.05.24 19:47:22 | 0 | 90,300 |
30.05.24 19:17:17 | 0 | 90,300 |
30.05.24 18:47:21 | 0 | 90,218 |
30.05.24 18:17:16 | 0 | 90,206 |
30.05.24 17:47:25 | 0 | 90,206 |
30.05.24 17:17:25 | 0 | 90,206 |
30.05.24 16:47:15 | 0 | 90,206 |
30.05.24 16:17:21 | 0 | 90,298 |
30.05.24 15:45:20 | 0 | 90,254 |
30.05.24 15:17:01 | 0 | 90,096 |