iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:47:17 | 0 | 90,096 |
30.05.24 14:17:15 | 0 | 90,060 |
30.05.24 13:47:07 | 0 | 90,072 |
30.05.24 13:17:18 | 0 | 90,072 |
30.05.24 12:47:10 | 0 | 90,072 |
30.05.24 12:17:24 | 0 | 89,980 |
30.05.24 11:47:05 | 0 | 89,948 |
30.05.24 11:17:06 | 0 | 90,096 |
30.05.24 10:47:00 | 0 | 90,096 |
30.05.24 10:17:03 | 0 | 89,978 |
30.05.24 09:47:17 | 0 | 89,930 |
30.05.24 09:17:15 | 0 | 89,912 |
30.05.24 08:43:19 | 22 | 90,274 |
30.05.24 08:05:19 | 0 | 90,220 |
29.05.24 21:47:01 | 0 | 90,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:17:10 | 0 | 90,372 |
29.05.24 20:47:15 | 0 | 90,372 |
29.05.24 20:17:05 | 0 | 90,372 |
29.05.24 19:47:18 | 0 | 90,372 |
29.05.24 19:17:14 | 0 | 90,394 |
29.05.24 19:16:54 | 6 | 90,394 |
29.05.24 18:47:19 | 0 | 90,070 |
29.05.24 18:17:22 | 0 | 89,920 |
29.05.24 17:47:11 | 0 | 89,920 |
29.05.24 17:17:17 | 0 | 89,920 |
29.05.24 16:47:22 | 0 | 90,016 |
29.05.24 16:17:14 | 0 | 90,154 |
29.05.24 15:45:03 | 0 | 90,154 |
29.05.24 15:17:14 | 0 | 90,166 |
29.05.24 14:47:23 | 0 | 90,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:17:23 | 0 | 90,326 |
29.05.24 13:47:26 | 0 | 90,326 |
29.05.24 13:28:29 | 30 | 90,298 |
29.05.24 13:17:27 | 0 | 90,368 |
29.05.24 12:47:27 | 0 | 90,406 |
29.05.24 12:17:15 | 0 | 90,406 |
29.05.24 11:47:23 | 0 | 90,404 |
29.05.24 11:17:22 | 0 | 90,452 |
29.05.24 10:47:23 | 0 | 90,456 |
29.05.24 10:17:22 | 0 | 90,500 |
29.05.24 09:47:01 | 0 | 90,500 |
29.05.24 09:31:43 | 25 | 90,500 |
29.05.24 09:17:02 | 0 | 90,548 |
29.05.24 08:54:33 | 2 | 90,030 |
29.05.24 08:05:20 | 0 | 90,500 |