iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:26:13 | 3 | 89,775 |
13.06.24 17:24:46 | 10 | 89,850 |
13.06.24 16:35:43 | 2 | 89,800 |
13.06.24 15:37:33 | 4 | 90,270 |
13.06.24 15:34:54 | 4 | 90,305 |
13.06.24 15:31:41 | 8 | 90,280 |
13.06.24 14:30:00 | 1 | 90,270 |
13.06.24 14:07:44 | 3 | 90,315 |
13.06.24 14:07:15 | 5 | 90,405 |
13.06.24 14:02:05 | 5 | 90,300 |
13.06.24 13:12:24 | 3 | 90,340 |
13.06.24 11:00:46 | 28 | 90,405 |
13.06.24 10:54:26 | 3 | 90,420 |
13.06.24 10:54:26 | 2 | 90,360 |
13.06.24 10:53:50 | 1 | 90,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:41:24 | 100 | 90,375 |
13.06.24 09:40:51 | 1 | 90,395 |
13.06.24 09:37:30 | 25 | 90,390 |
13.06.24 09:37:30 | 79 | 90,390 |
13.06.24 09:33:23 | 25 | 90,385 |
13.06.24 09:18:57 | 2 | 90,585 |
13.06.24 09:04:01 | 17 | 90,445 |
13.06.24 09:04:01 | 92 | 90,445 |
13.06.24 09:04:01 | 58 | 90,445 |
12.06.24 17:02:18 | 1 | 91,450 |
12.06.24 17:02:18 | 3 | 91,450 |
12.06.24 17:01:44 | 197 | 91,500 |
12.06.24 16:59:42 | 1 | 91,510 |
12.06.24 16:35:51 | 162 | 91,735 |
12.06.24 16:16:18 | 1 | 91,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:44:47 | 50 | 91,570 |
12.06.24 15:36:33 | 50 | 91,520 |
12.06.24 15:24:16 | 121 | 91,490 |
12.06.24 15:24:16 | 69 | 91,490 |
12.06.24 15:16:53 | 22 | 91,455 |
12.06.24 14:34:10 | 1 | 91,425 |
12.06.24 13:08:43 | 600 | 91,280 |
12.06.24 10:57:37 | 1 | 91,125 |
12.06.24 09:56:41 | 250 | 91,250 |
12.06.24 09:38:09 | 722 | 91,115 |
12.06.24 09:38:09 | 895 | 91,160 |
12.06.24 09:38:09 | 327 | 91,160 |
12.06.24 09:38:08 | 1,11 Tsd. | 91,170 |
12.06.24 09:04:10 | 10 | 91,195 |
12.06.24 09:04:10 | 7 | 91,195 |