iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:10:53 | 1 | 94,115 |
02.06.25 16:00:38 | 10 | 94,000 |
02.06.25 12:01:40 | 148 | 94,450 |
02.06.25 12:00:17 | 253 | 94,325 |
02.06.25 12:00:17 | 100 | 94,325 |
02.06.25 12:00:17 | 254 | 94,330 |
02.06.25 11:07:53 | 47 | 94,505 |
02.06.25 09:12:44 | 20 | 94,550 |
02.06.25 09:04:23 | 6 | 94,290 |
02.06.25 09:04:23 | 30 | 94,290 |
02.06.25 09:04:23 | 49 | 94,290 |
02.06.25 09:04:23 | 46 | 94,290 |
02.06.25 09:04:23 | 41 | 94,290 |
30.05.25 15:57:48 | 160 | 94,555 |
30.05.25 14:26:41 | 465 | 94,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:17:13 | 23 | 94,495 |
30.05.25 14:10:23 | 465 | 94,670 |
30.05.25 14:09:34 | 465 | 94,730 |
30.05.25 09:04:28 | 465 | 95,255 |
30.05.25 09:04:27 | 165 | 95,250 |
30.05.25 09:04:19 | 2 | 95,060 |
29.05.25 17:27:28 | 321 | 94,615 |
29.05.25 16:43:16 | 2 | 94,515 |
29.05.25 16:42:37 | 2 | 94,480 |
29.05.25 16:41:08 | 55 | 94,510 |
29.05.25 16:41:02 | 95 | 94,500 |
29.05.25 15:54:30 | 50 | 94,610 |
29.05.25 15:42:44 | 25 | 94,420 |
29.05.25 15:42:44 | 100 | 94,420 |
29.05.25 15:23:57 | 653 | 94,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:23:57 | 100 | 94,840 |
29.05.25 15:23:57 | 468 | 94,835 |
29.05.25 14:43:12 | 25 | 94,770 |
29.05.25 14:13:19 | 12 | 94,915 |
29.05.25 12:30:53 | 8 | 95,070 |
29.05.25 12:28:31 | 90 | 95,050 |
29.05.25 12:28:31 | 5 | 95,000 |
29.05.25 12:17:17 | 84 | 94,945 |
29.05.25 11:09:35 | 25 | 95,150 |
29.05.25 10:46:17 | 252 | 95,215 |
29.05.25 10:38:48 | 252 | 95,235 |
29.05.25 09:12:19 | 183 | 95,715 |
29.05.25 09:04:03 | 10 | 95,475 |
28.05.25 14:23:58 | 95 | 94,410 |
28.05.25 14:20:40 | 5 | 94,410 |