iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:45:55 | 51 | 95,025 |
26.06.25 11:49:32 | 2 | 95,095 |
26.06.25 10:10:21 | 7 | 95,090 |
26.06.25 09:04:09 | - | 95,130 |
25.06.25 17:27:44 | 51 | 94,335 |
25.06.25 17:08:57 | 125 | 94,370 |
25.06.25 15:55:08 | 18 | 94,470 |
25.06.25 15:36:11 | 28 | 94,620 |
25.06.25 13:51:36 | 20 | 94,690 |
25.06.25 11:45:18 | 2 | 94,685 |
25.06.25 10:46:41 | 15 | 94,500 |
25.06.25 09:58:42 | 24 | 94,500 |
25.06.25 09:04:09 | - | 94,420 |
24.06.25 15:57:31 | 27 | 94,095 |
24.06.25 12:24:23 | 53 | 94,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:44:00 | 39 | 94,300 |
24.06.25 10:43:58 | 237 | 94,215 |
24.06.25 10:43:58 | 265 | 94,220 |
24.06.25 10:43:58 | 112 | 94,305 |
24.06.25 10:28:52 | 6 | 94,275 |
24.06.25 10:14:18 | 73 | 94,275 |
24.06.25 09:17:27 | 24 | 94,305 |
24.06.25 09:15:43 | 25 | 94,360 |
24.06.25 09:04:19 | - | 94,480 |
23.06.25 16:14:26 | 16 | 94,005 |
23.06.25 10:25:43 | 53 | 94,170 |
23.06.25 09:33:18 | 22 | 93,730 |
23.06.25 09:04:28 | 35 | 93,595 |
23.06.25 09:04:28 | 15 | 93,595 |
20.06.25 17:35:03 | 58 | 94,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:35:03 | 12 | 94,125 |
20.06.25 17:35:03 | 55 | 94,125 |
20.06.25 17:35:03 | 65 | 94,125 |
20.06.25 14:59:21 | 11 | 94,150 |
20.06.25 10:56:47 | 74 | 93,945 |
20.06.25 10:15:13 | 8 | 94,145 |
20.06.25 10:02:47 | 73 | 94,095 |
20.06.25 09:04:26 | 1 | 94,010 |
20.06.25 09:04:26 | 18 | 94,010 |
20.06.25 09:04:26 | 50 | 94,010 |
19.06.25 09:04:20 | 1 | 94,670 |
18.06.25 16:44:39 | 74 | 95,245 |
18.06.25 16:42:03 | 100 | 95,180 |
18.06.25 13:48:19 | 33 | 94,965 |
18.06.25 09:04:00 | 1 | 95,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login