iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:16:31 | - | 20,223 |
25.04.25 15:16:05 | - | 20,225 |
25.04.25 15:16:05 | - | 20,225 |
25.04.25 15:15:44 | - | 20,216 |
25.04.25 15:15:31 | - | 20,233 |
25.04.25 15:15:31 | - | 20,233 |
25.04.25 15:15:10 | - | 20,223 |
25.04.25 15:14:55 | - | 20,223 |
25.04.25 15:14:39 | - | 20,225 |
25.04.25 15:14:23 | - | 20,225 |
25.04.25 15:14:11 | - | 20,225 |
25.04.25 15:13:58 | - | 20,223 |
25.04.25 15:13:43 | - | 20,223 |
25.04.25 15:13:32 | - | 20,225 |
25.04.25 15:13:20 | - | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:08 | - | 20,225 |
25.04.25 15:13:08 | - | 20,225 |
25.04.25 15:13:08 | - | 20,225 |
25.04.25 15:13:08 | - | 20,225 |
25.04.25 15:13:08 | - | 20,225 |
25.04.25 15:13:08 | - | 20,225 |
25.04.25 15:13:08 | - | 20,225 |
25.04.25 15:13:08 | - | 20,225 |
25.04.25 15:13:08 | - | 20,225 |
25.04.25 15:13:08 | - | 20,225 |
25.04.25 15:13:08 | - | 20,225 |
25.04.25 15:13:08 | - | 20,225 |
25.04.25 15:12:55 | - | 20,219 |
25.04.25 15:12:43 | - | 20,255 |
25.04.25 15:12:31 | - | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:12:24 | - | 20,245 |
25.04.25 15:12:16 | - | 20,245 |
25.04.25 15:12:07 | - | 20,245 |
25.04.25 15:12:07 | - | 20,245 |
25.04.25 15:11:58 | - | 20,245 |
25.04.25 15:11:49 | - | 20,245 |
25.04.25 15:11:37 | - | 20,245 |
25.04.25 15:11:25 | - | 20,223 |
25.04.25 15:11:14 | - | 20,218 |
25.04.25 15:11:04 | - | 20,223 |
25.04.25 15:11:04 | - | 20,223 |
25.04.25 15:10:52 | - | 20,223 |
25.04.25 15:10:52 | - | 20,223 |
25.04.25 15:10:52 | - | 20,223 |
25.04.25 15:10:35 | - | 20,218 |