iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:15:09 | - | 20,262 |
25.04.25 16:15:09 | - | 20,262 |
25.04.25 16:15:09 | - | 20,262 |
25.04.25 16:15:09 | - | 20,262 |
25.04.25 16:15:09 | - | 20,262 |
25.04.25 16:15:09 | - | 20,262 |
25.04.25 16:15:09 | - | 20,262 |
25.04.25 16:15:09 | - | 20,262 |
25.04.25 16:15:09 | - | 20,262 |
25.04.25 16:15:09 | - | 20,262 |
25.04.25 16:14:11 | - | 20,265 |
25.04.25 16:13:24 | - | 20,254 |
25.04.25 16:12:27 | - | 20,253 |
25.04.25 16:11:22 | - | 20,259 |
25.04.25 16:10:13 | - | 20,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:09:08 | - | 20,310 |
25.04.25 16:08:33 | - | 20,315 |
25.04.25 16:08:33 | - | 20,315 |
25.04.25 16:07:25 | - | 20,315 |
25.04.25 16:06:23 | - | 20,310 |
25.04.25 16:05:13 | - | 20,310 |
25.04.25 16:04:12 | - | 20,242 |
25.04.25 15:58:40 | - | 20,280 |
25.04.25 15:58:21 | - | 20,263 |
25.04.25 15:57:31 | - | 20,271 |
25.04.25 15:56:48 | - | 20,269 |
25.04.25 15:55:51 | - | 20,273 |
25.04.25 15:55:51 | - | 20,273 |
25.04.25 15:55:51 | - | 20,273 |
25.04.25 15:55:51 | - | 20,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:55:51 | - | 20,273 |
25.04.25 15:55:51 | - | 20,273 |
25.04.25 15:55:51 | - | 20,273 |
25.04.25 15:55:51 | - | 20,273 |
25.04.25 15:55:51 | - | 20,273 |
25.04.25 15:55:51 | - | 20,273 |
25.04.25 15:54:43 | - | 20,271 |
25.04.25 15:53:50 | - | 20,234 |
25.04.25 15:45:08 | - | 20,303 |
25.04.25 15:43:50 | - | 20,323 |
25.04.25 15:43:33 | - | 20,318 |
25.04.25 15:42:40 | - | 20,329 |
25.04.25 15:41:47 | - | 20,333 |
25.04.25 15:40:48 | - | 20,350 |
25.04.25 15:40:48 | - | 20,350 |