iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:00:10 | - | 61,150 |
14.06.24 17:57:50 | - | 61,133 |
14.06.24 17:55:45 | - | 61,117 |
14.06.24 17:48:42 | - | 61,133 |
14.06.24 17:46:40 | - | 61,117 |
14.06.24 17:40:35 | - | 61,133 |
14.06.24 17:38:00 | - | 61,148 |
14.06.24 17:36:20 | - | 61,166 |
14.06.24 17:36:06 | - | 61,150 |
14.06.24 17:29:20 | - | 61,400 |
14.06.24 17:29:11 | - | 61,390 |
14.06.24 17:28:38 | - | 61,407 |
14.06.24 17:27:37 | - | 61,410 |
14.06.24 17:26:32 | - | 61,440 |
14.06.24 17:25:50 | - | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:24:50 | - | 61,430 |
14.06.24 17:24:09 | - | 61,420 |
14.06.24 17:23:20 | - | 61,390 |
14.06.24 17:22:28 | - | 61,390 |
14.06.24 17:22:28 | - | 61,390 |
14.06.24 17:22:28 | - | 61,390 |
14.06.24 17:22:28 | - | 61,390 |
14.06.24 17:22:28 | - | 61,390 |
14.06.24 17:21:42 | - | 61,400 |
14.06.24 17:21:42 | - | 61,400 |
14.06.24 17:21:42 | - | 61,400 |
14.06.24 17:21:42 | - | 61,400 |
14.06.24 17:21:42 | - | 61,400 |
14.06.24 17:20:37 | - | 61,400 |
14.06.24 17:19:00 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:18:32 | - | 61,390 |
14.06.24 17:17:30 | - | 61,390 |
14.06.24 17:16:28 | - | 61,380 |
14.06.24 17:15:28 | - | 61,403 |
14.06.24 17:15:28 | - | 61,403 |
14.06.24 17:15:28 | - | 61,403 |
14.06.24 17:15:28 | - | 61,403 |
14.06.24 17:15:28 | - | 61,403 |
14.06.24 17:15:28 | - | 61,403 |
14.06.24 17:15:28 | - | 61,403 |
14.06.24 17:15:28 | - | 61,403 |
14.06.24 17:15:28 | - | 61,403 |
14.06.24 17:15:28 | - | 61,403 |
14.06.24 17:15:28 | - | 61,403 |
14.06.24 17:15:28 | - | 61,403 |