iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:42:35 | - | 61,223 |
14.06.24 19:42:00 | - | 61,239 |
14.06.24 19:41:05 | - | 61,255 |
14.06.24 19:38:40 | - | 61,270 |
14.06.24 19:36:50 | - | 61,286 |
14.06.24 19:33:30 | - | 61,270 |
14.06.24 19:30:00 | - | 61,286 |
14.06.24 19:29:00 | - | 61,304 |
14.06.24 19:26:27 | - | 61,288 |
14.06.24 19:24:55 | - | 61,271 |
14.06.24 19:23:50 | - | 61,288 |
14.06.24 19:23:28 | - | 61,306 |
14.06.24 19:23:00 | - | 61,288 |
14.06.24 19:21:15 | - | 61,304 |
14.06.24 19:20:40 | - | 61,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:16:00 | - | 61,270 |
14.06.24 19:09:55 | - | 61,272 |
14.06.24 19:09:31 | - | 61,256 |
14.06.24 19:07:41 | - | 61,273 |
14.06.24 19:03:45 | - | 61,256 |
14.06.24 18:57:50 | - | 61,240 |
14.06.24 18:54:25 | - | 61,223 |
14.06.24 18:53:55 | - | 61,241 |
14.06.24 18:50:30 | - | 61,225 |
14.06.24 18:46:40 | - | 61,209 |
14.06.24 18:45:05 | - | 61,191 |
14.06.24 18:41:59 | - | 61,175 |
14.06.24 18:39:00 | - | 61,192 |
14.06.24 18:39:00 | - | 61,192 |
14.06.24 18:35:25 | - | 61,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:32:27 | - | 61,157 |
14.06.24 18:31:50 | - | 61,139 |
14.06.24 18:26:50 | - | 61,172 |
14.06.24 18:25:45 | - | 61,157 |
14.06.24 18:25:14 | - | 61,172 |
14.06.24 18:21:15 | - | 61,190 |
14.06.24 18:18:20 | - | 61,172 |
14.06.24 18:12:15 | - | 61,188 |
14.06.24 18:11:15 | - | 61,171 |
14.06.24 18:07:11 | - | 61,152 |
14.06.24 18:05:45 | - | 61,135 |
14.06.24 18:05:05 | - | 61,120 |
14.06.24 18:03:10 | - | 61,136 |
14.06.24 18:01:15 | - | 61,153 |
14.06.24 18:01:01 | - | 61,169 |