iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:10 | - | 61,297 |
14.06.24 21:55:40 | - | 61,276 |
14.06.24 21:54:55 | - | 61,291 |
14.06.24 21:48:55 | - | 61,274 |
14.06.24 21:47:00 | - | 61,294 |
14.06.24 21:47:00 | - | 61,294 |
14.06.24 21:44:40 | - | 61,279 |
14.06.24 21:42:10 | - | 61,295 |
14.06.24 21:42:10 | - | 61,295 |
14.06.24 21:33:02 | - | 61,310 |
14.06.24 21:32:35 | - | 61,328 |
14.06.24 21:30:45 | - | 61,310 |
14.06.24 21:21:45 | - | 61,330 |
14.06.24 21:08:10 | - | 61,310 |
14.06.24 21:04:15 | - | 61,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:59:45 | - | 61,279 |
14.06.24 20:58:35 | - | 61,262 |
14.06.24 20:57:40 | - | 61,279 |
14.06.24 20:54:20 | - | 61,305 |
14.06.24 20:49:30 | - | 61,289 |
14.06.24 20:49:30 | - | 61,289 |
14.06.24 20:45:20 | - | 61,275 |
14.06.24 20:44:19 | - | 61,257 |
14.06.24 20:43:20 | - | 61,274 |
14.06.24 20:41:25 | - | 61,291 |
14.06.24 20:37:50 | - | 61,309 |
14.06.24 20:31:20 | - | 61,292 |
14.06.24 20:30:45 | - | 61,276 |
14.06.24 20:23:35 | - | 61,291 |
14.06.24 20:20:40 | - | 61,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:19:00 | - | 61,291 |
14.06.24 20:13:55 | - | 61,276 |
14.06.24 20:12:15 | - | 61,292 |
14.06.24 20:09:55 | - | 61,274 |
14.06.24 20:09:39 | - | 61,290 |
14.06.24 20:05:40 | - | 61,273 |
14.06.24 20:04:20 | - | 61,258 |
14.06.24 20:01:25 | - | 61,240 |
14.06.24 20:00:47 | - | 61,257 |
14.06.24 19:59:30 | - | 61,254 |
14.06.24 19:55:25 | - | 61,272 |
14.06.24 19:50:09 | - | 61,256 |
14.06.24 19:46:42 | - | 61,239 |
14.06.24 19:46:15 | - | 61,256 |
14.06.24 19:45:16 | - | 61,240 |