iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:53:42 | 0 | 61,3700 |
| 06.06.24 11:58:49 | 0 | 61,3400 |
| 06.06.24 11:10:51 | 0 | 61,2800 |
| 06.06.24 11:08:36 | 0 | 61,2800 |
| 06.06.24 10:17:45 | 0 | 61,3600 |
| 06.06.24 09:26:47 | 0 | 61,3200 |
| 06.06.24 09:21:04 | 0 | 61,3400 |
| 06.06.24 09:18:51 | 0 | 61,3400 |
| 06.06.24 08:08:45 | 0 | 61,0200 |
| 06.06.24 08:06:05 | 0 | 61,0300 |
| 05.06.24 19:33:53 | 0 | 61,0800 |
| 05.06.24 19:05:47 | 0 | 61,0100 |
| 05.06.24 18:18:25 | 0 | 61,0600 |
| 05.06.24 17:43:24 | 45 | 61,5200 |
| 05.06.24 16:40:59 | 0 | 61,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:14:34 | 0 | 60,8200 |
| 05.06.24 15:39:20 | 0 | 60,9000 |
| 05.06.24 14:48:48 | 0 | 60,9700 |
| 05.06.24 13:55:58 | 0 | 61,0200 |
| 05.06.24 13:07:26 | 0 | 60,9700 |
| 05.06.24 12:51:33 | 0 | 60,9700 |
| 05.06.24 12:08:50 | 0 | 60,9800 |
| 05.06.24 11:46:39 | 0 | 60,9600 |
| 05.06.24 11:09:55 | 0 | 60,9600 |
| 05.06.24 10:22:42 | 0 | 60,8900 |
| 05.06.24 09:29:37 | 0 | 60,9700 |
| 05.06.24 09:17:24 | 0 | 60,9600 |
| 05.06.24 08:17:28 | 0 | 60,9600 |
| 05.06.24 08:11:33 | 0 | 60,9500 |
| 04.06.24 19:26:28 | 0 | 60,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:23:57 | 0 | 60,5100 |
| 04.06.24 18:27:17 | 0 | 60,4700 |
| 04.06.24 16:36:19 | 0 | 60,8600 |
| 04.06.24 16:22:32 | 0 | 60,9100 |
| 04.06.24 16:01:21 | 0 | 61,0500 |
| 04.06.24 15:07:57 | 0 | 61,0500 |
| 04.06.24 14:14:38 | 0 | 61,0600 |
| 04.06.24 13:24:53 | 0 | 60,9500 |
| 04.06.24 12:39:09 | 0 | 60,9500 |
| 04.06.24 12:37:58 | 0 | 60,9500 |
| 04.06.24 11:53:40 | 0 | 60,8800 |
| 04.06.24 10:59:45 | 0 | 60,9800 |
| 04.06.24 10:10:03 | 0 | 61,1300 |
| 04.06.24 09:28:40 | 0 | 61,0200 |
| 04.06.24 09:22:18 | 0 | 61,0200 |