iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:21 | 0 | 61,4500 |
09:27:53 | 0 | 61,4900 |
08:52:09 | 0 | 61,2100 |
17.06.24 20:26:10 | 12 | 61,2300 |
17.06.24 19:34:32 | 0 | 61,1700 |
17.06.24 19:21:56 | 0 | 61,1900 |
17.06.24 18:26:24 | 0 | 61,0700 |
17.06.24 17:05:27 | 0 | 61,1600 |
17.06.24 16:33:12 | 24 | 61,0600 |
17.06.24 16:32:55 | 0 | 61,0600 |
17.06.24 15:39:57 | 0 | 61,1600 |
17.06.24 14:43:21 | 0 | 61,1600 |
17.06.24 13:55:06 | 0 | 61,2700 |
17.06.24 13:01:55 | 0 | 61,2800 |
17.06.24 12:11:36 | 0 | 61,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:15:31 | 0 | 61,3900 |
17.06.24 10:20:31 | 0 | 61,5100 |
17.06.24 10:13:33 | 0 | 61,5500 |
17.06.24 09:31:11 | 0 | 61,5800 |
17.06.24 09:18:28 | 0 | 61,5800 |
17.06.24 08:47:08 | 0 | 61,4500 |
17.06.24 08:03:28 | 50 | 62,0000 |
14.06.24 19:32:35 | 0 | 61,2900 |
14.06.24 19:17:26 | 0 | 61,2700 |
14.06.24 18:18:33 | 0 | 61,1700 |
14.06.24 17:21:43 | 0 | 61,4000 |
14.06.24 16:50:33 | 0 | 61,3600 |
14.06.24 16:35:16 | 0 | 61,3600 |
14.06.24 15:55:59 | 0 | 61,6800 |
14.06.24 15:40:12 | 0 | 61,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:20:49 | 0 | 61,7700 |
14.06.24 15:00:14 | 339 | 61,7300 |
14.06.24 13:39:07 | 0 | 61,7300 |
14.06.24 12:45:44 | 0 | 61,6200 |
14.06.24 11:56:19 | 0 | 61,7400 |
14.06.24 11:07:20 | 0 | 61,8400 |
14.06.24 10:11:29 | 0 | 61,8000 |
14.06.24 09:37:55 | 0 | 61,8500 |
14.06.24 09:30:39 | 0 | 61,8200 |
14.06.24 09:28:34 | 0 | 61,8200 |
14.06.24 08:03:40 | 114 | 62,2000 |
13.06.24 19:25:43 | 0 | 61,5600 |
13.06.24 19:02:28 | 0 | 61,5200 |
13.06.24 18:13:58 | 0 | 61,3000 |
13.06.24 17:21:35 | 0 | 61,3600 |