iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:33:26 | 0 | 60,6200 |
| 11.06.24 19:08:18 | 0 | 60,6400 |
| 11.06.24 18:21:13 | 0 | 60,6400 |
| 11.06.24 11:19:57 | 0 | 60,9100 |
| 11.06.24 11:12:25 | 0 | 60,9200 |
| 11.06.24 10:19:40 | 0 | 60,9700 |
| 11.06.24 09:27:21 | 0 | 61,0300 |
| 11.06.24 09:18:57 | 0 | 61,0300 |
| 11.06.24 08:27:29 | 0 | 60,5100 |
| 10.06.24 19:29:15 | 0 | 60,6900 |
| 10.06.24 19:13:38 | 0 | 60,6900 |
| 10.06.24 18:15:28 | 0 | 60,6900 |
| 10.06.24 17:22:44 | 0 | 61,0700 |
| 10.06.24 17:18:43 | 0 | 61,0300 |
| 10.06.24 16:26:07 | 0 | 60,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:36:06 | 0 | 60,7400 |
| 10.06.24 14:44:37 | 0 | 60,8400 |
| 10.06.24 13:52:20 | 0 | 60,8400 |
| 10.06.24 12:52:27 | 0 | 60,8700 |
| 10.06.24 12:21:32 | 10 | 60,8700 |
| 10.06.24 12:05:34 | 0 | 60,7900 |
| 10.06.24 11:50:53 | 0 | 60,7400 |
| 10.06.24 11:04:10 | 0 | 60,7200 |
| 10.06.24 10:13:44 | 0 | 60,8400 |
| 10.06.24 09:29:20 | 0 | 60,7500 |
| 10.06.24 09:28:53 | 0 | 60,7300 |
| 10.06.24 09:06:09 | 0 | 60,7600 |
| 10.06.24 08:24:52 | 0 | 60,7900 |
| 10.06.24 08:03:27 | 7 | 60,9300 |
| 07.06.24 19:35:34 | 0 | 60,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:36:44 | 0 | 60,5700 |
| 07.06.24 17:38:51 | 0 | 60,5400 |
| 07.06.24 16:38:42 | 0 | 60,8200 |
| 07.06.24 16:38:07 | 0 | 60,8300 |
| 07.06.24 16:35:09 | 0 | 60,8100 |
| 07.06.24 15:19:10 | 0 | 60,7000 |
| 07.06.24 14:47:06 | 0 | 60,5300 |
| 07.06.24 14:05:54 | 9 | 60,7500 |
| 07.06.24 13:59:06 | 0 | 60,7300 |
| 07.06.24 12:10:56 | 0 | 60,7600 |
| 07.06.24 11:42:26 | 0 | 60,7300 |
| 07.06.24 11:16:17 | 0 | 60,7300 |
| 07.06.24 10:15:15 | 0 | 60,7900 |
| 07.06.24 09:27:36 | 0 | 60,7300 |
| 07.06.24 08:29:10 | 50 | 60,8000 |