iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:21:57 | 2 | 62,240 |
| 14.04.25 10:17:16 | 0 | 62,200 |
| 14.04.25 10:13:26 | 17 | 62,190 |
| 14.04.25 10:10:48 | 2 | 62,230 |
| 14.04.25 10:09:31 | 2 | 62,330 |
| 14.04.25 10:05:51 | 1 | 62,390 |
| 14.04.25 10:03:10 | 1 | 62,310 |
| 14.04.25 09:47:03 | 0 | 62,230 |
| 14.04.25 09:37:05 | 5 | 62,160 |
| 14.04.25 09:27:31 | 8 | 62,200 |
| 14.04.25 09:24:12 | 50 | 62,120 |
| 14.04.25 09:20:35 | 8 | 62,060 |
| 14.04.25 09:17:22 | 0 | 61,990 |
| 14.04.25 09:11:43 | 50 | 61,970 |
| 14.04.25 09:09:33 | 239 | 62,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:09:33 | 1 | 62,150 |
| 14.04.25 09:09:33 | 30 | 62,150 |
| 14.04.25 09:09:32 | 40 | 62,170 |
| 14.04.25 08:46:50 | 2 | 62,860 |
| 14.04.25 08:45:46 | 2 | 62,810 |
| 14.04.25 08:33:26 | 16 | 62,790 |
| 14.04.25 08:30:00 | 31 | 62,770 |
| 14.04.25 08:21:03 | 80 | 62,930 |
| 14.04.25 08:18:51 | 79 | 62,940 |
| 14.04.25 08:16:46 | 11 | 62,950 |
| 14.04.25 08:10:09 | 5 | 63,140 |
| 14.04.25 08:08:20 | 300 | 63,100 |
| 14.04.25 07:47:57 | 12 | 63,250 |
| 14.04.25 07:43:32 | 3 | 63,250 |
| 14.04.25 07:41:43 | 5 | 61,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 07:40:18 | 4 | 63,210 |
| 14.04.25 07:35:34 | 749 | 63,210 |
| 11.04.25 22:57:35 | 7 | 62,710 |
| 11.04.25 22:47:24 | 0 | 61,750 |
| 11.04.25 22:17:29 | 0 | 61,750 |
| 11.04.25 21:57:38 | 7 | 62,610 |
| 11.04.25 21:53:12 | 4 | 62,580 |
| 11.04.25 21:47:30 | 0 | 61,900 |
| 11.04.25 21:19:14 | 10 | 61,900 |
| 11.04.25 21:17:18 | 0 | 62,300 |
| 11.04.25 20:47:11 | 0 | 62,500 |
| 11.04.25 20:17:15 | 0 | 62,500 |
| 11.04.25 19:47:11 | 0 | 61,750 |
| 11.04.25 19:20:15 | 4 | 61,180 |
| 11.04.25 19:17:20 | 0 | 61,750 |