iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:43:06 | 47 | 63,120 |
| 15.04.25 16:37:20 | 4 | 62,990 |
| 15.04.25 16:29:33 | 26 | 63,040 |
| 15.04.25 16:25:29 | 15 | 63,040 |
| 15.04.25 16:17:15 | 0 | 63,340 |
| 15.04.25 16:12:12 | 315 | 63,350 |
| 15.04.25 16:07:26 | 7 | 63,290 |
| 15.04.25 16:05:19 | 17 | 63,110 |
| 15.04.25 16:05:07 | 31 | 63,230 |
| 15.04.25 15:49:07 | 23 | 63,130 |
| 15.04.25 15:45:01 | 0 | 63,100 |
| 15.04.25 15:37:42 | 4 | 62,960 |
| 15.04.25 15:17:23 | 0 | 62,890 |
| 15.04.25 15:16:20 | 8 | 62,890 |
| 15.04.25 15:13:35 | 32 | 63,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:09:56 | 168 | 62,950 |
| 15.04.25 15:07:22 | 50 | 62,970 |
| 15.04.25 14:47:11 | 0 | 62,840 |
| 15.04.25 14:46:45 | 119 | 62,860 |
| 15.04.25 14:38:57 | 3 | 62,770 |
| 15.04.25 14:36:33 | 20 | 62,620 |
| 15.04.25 14:21:21 | 20 | 62,700 |
| 15.04.25 14:17:03 | 0 | 62,700 |
| 15.04.25 13:54:09 | 3 | 62,810 |
| 15.04.25 13:51:03 | 10 | 62,800 |
| 15.04.25 13:47:10 | 0 | 62,800 |
| 15.04.25 13:17:08 | 0 | 62,800 |
| 15.04.25 12:49:00 | 17 | 62,840 |
| 15.04.25 12:47:11 | 0 | 62,800 |
| 15.04.25 12:17:04 | 0 | 62,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:03:51 | 64 | 62,920 |
| 15.04.25 11:47:20 | 0 | 62,800 |
| 15.04.25 11:43:21 | 7 | 62,840 |
| 15.04.25 11:17:13 | 0 | 62,800 |
| 15.04.25 11:08:12 | 1 | 62,900 |
| 15.04.25 11:07:52 | 1 | 62,900 |
| 15.04.25 10:47:09 | 0 | 62,800 |
| 15.04.25 10:41:20 | 9 | 62,780 |
| 15.04.25 10:32:02 | 90 | 62,850 |
| 15.04.25 10:22:52 | 4 | 62,870 |
| 15.04.25 10:18:01 | 4 | 62,880 |
| 15.04.25 10:17:09 | 0 | 62,770 |
| 15.04.25 09:54:16 | 1 | 62,740 |
| 15.04.25 09:47:07 | 0 | 62,910 |
| 15.04.25 09:38:44 | 15 | 62,940 |