iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:17:18 | 0 | 62,240 |
| 14.04.25 13:56:13 | 80 | 62,210 |
| 14.04.25 13:50:39 | 4 | 62,290 |
| 14.04.25 13:50:32 | 10 | 62,290 |
| 14.04.25 13:47:14 | 0 | 62,310 |
| 14.04.25 13:46:22 | 162 | 62,310 |
| 14.04.25 13:33:25 | 80 | 62,330 |
| 14.04.25 13:32:33 | 16 | 62,360 |
| 14.04.25 13:29:23 | 3 | 62,390 |
| 14.04.25 13:17:04 | 0 | 62,390 |
| 14.04.25 13:13:44 | 705 | 62,390 |
| 14.04.25 13:01:56 | 6 | 62,370 |
| 14.04.25 12:47:02 | 0 | 62,270 |
| 14.04.25 12:24:45 | 16 | 62,170 |
| 14.04.25 12:17:09 | 0 | 62,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:16:45 | 8 | 62,210 |
| 14.04.25 11:47:09 | 0 | 62,080 |
| 14.04.25 11:17:08 | 0 | 62,280 |
| 14.04.25 11:15:00 | 528 | 62,330 |
| 14.04.25 10:50:01 | 29 | 62,300 |
| 14.04.25 10:49:11 | 1 | 62,390 |
| 14.04.25 10:48:57 | 40 | 62,390 |
| 14.04.25 10:47:20 | 0 | 62,250 |
| 14.04.25 10:31:15 | 15 | 62,110 |
| 14.04.25 10:21:57 | 2 | 62,240 |
| 14.04.25 10:17:16 | 0 | 62,200 |
| 14.04.25 10:13:26 | 17 | 62,190 |
| 14.04.25 10:10:48 | 2 | 62,230 |
| 14.04.25 10:09:31 | 2 | 62,330 |
| 14.04.25 10:05:51 | 1 | 62,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:03:10 | 1 | 62,310 |
| 14.04.25 09:47:03 | 0 | 62,230 |
| 14.04.25 09:37:05 | 5 | 62,160 |
| 14.04.25 09:27:31 | 8 | 62,200 |
| 14.04.25 09:24:12 | 50 | 62,120 |
| 14.04.25 09:20:35 | 8 | 62,060 |
| 14.04.25 09:17:22 | 0 | 61,990 |
| 14.04.25 09:11:43 | 50 | 61,970 |
| 14.04.25 09:09:33 | 239 | 62,150 |
| 14.04.25 09:09:33 | 1 | 62,150 |
| 14.04.25 09:09:33 | 30 | 62,150 |
| 14.04.25 09:09:32 | 40 | 62,170 |
| 14.04.25 08:46:50 | 2 | 62,860 |
| 14.04.25 08:45:46 | 2 | 62,810 |
| 14.04.25 08:33:26 | 16 | 62,790 |