iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:17:19 | 0 | 177,115 |
04.06.24 09:51:53 | 50 | 177,155 |
04.06.24 09:47:27 | 0 | 177,000 |
04.06.24 09:17:09 | 0 | 176,630 |
04.06.24 08:05:07 | 0 | 175,680 |
03.06.24 21:47:20 | 0 | 175,565 |
03.06.24 21:27:38 | 6 | 175,565 |
03.06.24 21:17:23 | 0 | 176,155 |
03.06.24 20:47:11 | 0 | 176,155 |
03.06.24 20:17:17 | 0 | 176,155 |
03.06.24 19:47:02 | 0 | 176,155 |
03.06.24 19:17:02 | 0 | 176,155 |
03.06.24 18:47:17 | 0 | 176,155 |
03.06.24 18:17:20 | 0 | 176,155 |
03.06.24 17:47:02 | 0 | 176,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:17:01 | 0 | 176,155 |
03.06.24 16:47:09 | 0 | 176,305 |
03.06.24 16:17:06 | 0 | 176,305 |
03.06.24 15:45:19 | 0 | 175,445 |
03.06.24 15:17:06 | 0 | 175,325 |
03.06.24 14:47:01 | 0 | 175,320 |
03.06.24 14:17:12 | 0 | 175,130 |
03.06.24 13:47:08 | 0 | 175,165 |
03.06.24 13:17:06 | 0 | 175,120 |
03.06.24 12:47:11 | 0 | 175,120 |
03.06.24 12:17:13 | 0 | 175,090 |
03.06.24 11:47:03 | 0 | 174,940 |
03.06.24 11:30:30 | 15 | 174,775 |
03.06.24 11:17:05 | 0 | 174,740 |
03.06.24 10:47:08 | 0 | 175,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:17:07 | 0 | 175,225 |
03.06.24 09:47:19 | 0 | 174,345 |
03.06.24 09:17:14 | 0 | 174,400 |
03.06.24 08:05:54 | 0 | 174,260 |
31.05.24 21:47:20 | 0 | 174,260 |
31.05.24 21:17:17 | 0 | 174,260 |
31.05.24 20:47:21 | 0 | 174,260 |
31.05.24 20:17:15 | 0 | 174,260 |
31.05.24 19:47:08 | 0 | 174,260 |
31.05.24 19:17:02 | 0 | 174,260 |
31.05.24 18:47:04 | 0 | 174,260 |
31.05.24 18:17:08 | 0 | 174,395 |
31.05.24 17:47:15 | 0 | 174,605 |
31.05.24 17:19:00 | 100 | 174,605 |
31.05.24 17:17:22 | 0 | 174,415 |