iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:15 | 0 | 172,77 |
| 10.06.24 21:53:11 | 0 | 172,73 |
| 10.06.24 20:58:11 | 0 | 172,68 |
| 10.06.24 19:30:05 | 0 | 172,61 |
| 10.06.24 18:25:15 | 0 | 172,73 |
| 10.06.24 17:10:06 | 0 | 172,64 |
| 10.06.24 15:40:03 | 0 | 172,95 |
| 10.06.24 14:40:08 | 0 | 172,99 |
| 10.06.24 13:10:27 | 0 | 173,46 |
| 10.06.24 11:40:07 | 0 | 173,83 |
| 10.06.24 10:30:03 | 0 | 173,94 |
| 10.06.24 09:15:08 | 0 | 174,66 |
| 10.06.24 08:25:37 | 0 | 175,42 |
| 07.06.24 21:53:12 | 0 | 175,49 |
| 07.06.24 20:58:03 | 0 | 175,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:30:05 | 0 | 175,63 |
| 07.06.24 18:25:15 | 0 | 175,58 |
| 07.06.24 17:10:16 | 0 | 175,42 |
| 07.06.24 15:40:03 | 0 | 175,47 |
| 07.06.24 14:40:04 | 0 | 175,31 |
| 07.06.24 13:10:37 | 0 | 176,38 |
| 07.06.24 11:40:03 | 0 | 176,35 |
| 07.06.24 10:30:03 | 0 | 177,05 |
| 07.06.24 09:15:03 | 0 | 176,99 |
| 07.06.24 08:09:55 | 0 | 177,23 |
| 06.06.24 21:53:13 | 0 | 177,37 |
| 06.06.24 20:58:03 | 0 | 177,39 |
| 06.06.24 19:30:04 | 0 | 177,31 |
| 06.06.24 18:25:03 | 0 | 177,30 |
| 06.06.24 17:10:06 | 0 | 177,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:40:05 | 0 | 177,13 |
| 06.06.24 14:40:04 | 0 | 176,56 |
| 06.06.24 13:10:27 | 0 | 177,59 |
| 06.06.24 11:40:03 | 0 | 177,54 |
| 06.06.24 10:30:07 | 0 | 177,78 |
| 06.06.24 09:15:08 | 0 | 178,05 |
| 06.06.24 08:22:24 | 0 | 178,15 |
| 06.06.24 08:08:01 | 0 | 177,46 |
| 05.06.24 21:53:12 | 0 | 178,18 |
| 05.06.24 20:58:15 | 0 | 178,18 |
| 05.06.24 19:30:07 | 0 | 178,18 |
| 05.06.24 18:25:03 | 0 | 178,18 |
| 05.06.24 17:10:12 | 0 | 178,21 |
| 05.06.24 15:40:10 | 0 | 178,00 |
| 05.06.24 14:40:04 | 0 | 177,77 |