iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:23 | 0 | 174,5100 |
| 12:40:24 | 0 | 174,5600 |
| 12:18:38 | 0 | 174,3950 |
| 11:51:40 | 0 | 174,5800 |
| 11:22:45 | 0 | 174,9250 |
| 11:19:33 | 0 | 174,9200 |
| 10:22:57 | 0 | 174,8050 |
| 09:33:52 | 0 | 174,3050 |
| 09:23:43 | 0 | 174,5400 |
| 09:22:09 | 0 | 174,5200 |
| 08:25:11 | 0 | 174,1500 |
| 08:16:06 | 0 | 174,1500 |
| 28.05.24 19:38:05 | 0 | 174,8550 |
| 28.05.24 19:01:57 | 0 | 175,1450 |
| 28.05.24 18:13:00 | 0 | 175,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:19:09 | 0 | 175,8900 |
| 28.05.24 16:27:52 | 0 | 175,8350 |
| 28.05.24 15:23:35 | 0 | 176,9200 |
| 28.05.24 14:38:16 | 0 | 176,9150 |
| 28.05.24 13:52:36 | 0 | 176,7650 |
| 28.05.24 12:55:02 | 0 | 176,6650 |
| 28.05.24 12:02:21 | 0 | 176,8600 |
| 28.05.24 11:55:43 | 0 | 176,8150 |
| 28.05.24 11:08:02 | 0 | 177,0350 |
| 28.05.24 10:39:24 | 0 | 177,2600 |
| 28.05.24 10:18:14 | 0 | 177,1000 |
| 28.05.24 10:16:51 | 0 | 177,1150 |
| 28.05.24 09:30:32 | 0 | 177,2300 |
| 28.05.24 08:57:27 | 0 | 176,7250 |
| 28.05.24 08:41:34 | 0 | 176,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:31:33 | 0 | 176,6550 |
| 27.05.24 19:15:20 | 0 | 176,6550 |
| 27.05.24 18:19:28 | 0 | 176,5700 |
| 27.05.24 16:52:52 | 0 | 177,2850 |
| 27.05.24 16:31:11 | 0 | 177,2700 |
| 27.05.24 15:15:00 | 0 | 177,4150 |
| 27.05.24 14:26:42 | 0 | 177,0650 |
| 27.05.24 13:31:21 | 0 | 176,6250 |
| 27.05.24 12:45:30 | 0 | 176,7750 |
| 27.05.24 11:55:55 | 0 | 176,0050 |
| 27.05.24 11:07:28 | 0 | 175,9950 |
| 27.05.24 10:15:05 | 0 | 176,1000 |
| 27.05.24 09:42:37 | 0 | 175,8250 |
| 27.05.24 09:24:09 | 0 | 176,0500 |
| 24.05.24 19:27:59 | 0 | 175,9700 |