iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:44 | 0 | 171,4700 |
18:30:31 | 0 | 171,5200 |
16:33:39 | 0 | 171,7400 |
16:13:24 | 0 | 171,4850 |
15:34:31 | 0 | 171,4600 |
14:38:00 | 0 | 171,1000 |
14:00:40 | 0 | 171,5400 |
13:52:37 | 0 | 171,4350 |
13:05:59 | 0 | 171,7600 |
12:06:41 | 0 | 171,3900 |
11:16:03 | 0 | 171,3800 |
10:16:54 | 0 | 171,4450 |
09:28:38 | 0 | 171,1650 |
09:23:43 | 0 | 171,0150 |
08:18:50 | 0 | 170,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:35:28 | 0 | 169,9950 |
02.07.25 19:23:28 | 0 | 170,0300 |
02.07.25 18:28:09 | 0 | 170,1200 |
02.07.25 16:31:19 | 0 | 170,3300 |
02.07.25 16:29:36 | 0 | 170,3450 |
02.07.25 14:40:21 | 0 | 170,3550 |
02.07.25 13:39:04 | 0 | 171,6150 |
02.07.25 12:48:45 | 0 | 171,4750 |
02.07.25 12:02:34 | 0 | 171,5450 |
02.07.25 11:19:54 | 0 | 171,5500 |
02.07.25 11:17:18 | 0 | 171,4750 |
02.07.25 10:19:35 | 0 | 171,4750 |
02.07.25 09:22:16 | 0 | 171,3600 |
01.07.25 19:32:55 | 0 | 171,8150 |
01.07.25 18:31:09 | 0 | 171,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:36:06 | 0 | 172,1600 |
01.07.25 16:32:43 | 0 | 172,1400 |
01.07.25 14:45:33 | 0 | 172,7100 |
01.07.25 14:00:16 | 0 | 172,5600 |
01.07.25 13:00:12 | 0 | 172,7050 |
01.07.25 12:00:46 | 0 | 172,6300 |
01.07.25 11:07:44 | 0 | 172,7350 |
01.07.25 10:14:43 | 0 | 172,5950 |
01.07.25 09:31:35 | 0 | 172,1700 |
01.07.25 09:26:34 | 0 | 172,1850 |
30.06.25 19:38:37 | 0 | 170,8550 |
30.06.25 19:19:16 | 0 | 170,7900 |
30.06.25 18:22:03 | 0 | 170,6400 |
30.06.25 17:24:47 | 0 | 171,3300 |
30.06.25 16:37:31 | 0 | 171,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login