iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:25:41 | 0 | 173,6600 |
| 12.06.25 19:14:12 | 0 | 173,7650 |
| 12.06.25 18:14:02 | 0 | 173,6950 |
| 12.06.25 17:27:21 | 0 | 174,1200 |
| 12.06.25 16:36:17 | 0 | 173,9400 |
| 12.06.25 15:36:42 | 0 | 173,8750 |
| 12.06.25 14:41:24 | 0 | 173,9200 |
| 12.06.25 13:51:01 | 0 | 173,8350 |
| 12.06.25 13:02:31 | 0 | 174,2250 |
| 12.06.25 12:11:12 | 0 | 173,9750 |
| 12.06.25 11:12:36 | 0 | 173,5000 |
| 12.06.25 10:49:21 | 0 | 173,5450 |
| 12.06.25 10:36:16 | 0 | 173,6650 |
| 12.06.25 10:13:53 | 0 | 173,6250 |
| 12.06.25 09:19:10 | 0 | 173,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 19:37:41 | 0 | 172,3250 |
| 11.06.25 19:20:38 | 0 | 172,3950 |
| 11.06.25 18:34:20 | 0 | 172,2750 |
| 11.06.25 16:39:15 | 0 | 173,0250 |
| 11.06.25 16:34:26 | 0 | 173,0000 |
| 11.06.25 15:55:32 | 0 | 173,1350 |
| 11.06.25 14:59:04 | 0 | 173,1300 |
| 11.06.25 14:13:20 | 0 | 172,3850 |
| 11.06.25 13:18:13 | 0 | 172,7050 |
| 11.06.25 12:23:23 | 0 | 172,6250 |
| 11.06.25 11:22:16 | 0 | 172,5800 |
| 11.06.25 10:23:20 | 0 | 172,7550 |
| 11.06.25 09:43:57 | 0 | 173,0800 |
| 11.06.25 09:28:17 | 0 | 173,0650 |
| 10.06.25 19:25:38 | 0 | 172,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 19:01:53 | 0 | 172,8950 |
| 10.06.25 18:03:38 | 0 | 173,0000 |
| 10.06.25 17:16:12 | 0 | 173,3800 |
| 10.06.25 16:30:46 | 0 | 173,5100 |
| 10.06.25 15:53:56 | 0 | 173,7750 |
| 10.06.25 15:39:39 | 0 | 173,7500 |
| 10.06.25 14:44:55 | 0 | 173,3550 |
| 10.06.25 13:56:16 | 0 | 173,3650 |
| 10.06.25 13:20:36 | 0 | 173,3100 |
| 10.06.25 13:02:15 | 0 | 173,1550 |
| 10.06.25 12:09:02 | 0 | 172,8900 |
| 10.06.25 11:13:26 | 0 | 173,0050 |
| 10.06.25 10:15:32 | 0 | 173,2350 |
| 10.06.25 09:40:58 | 0 | 173,0100 |
| 10.06.25 09:27:50 | 0 | 172,9500 |