iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:34 | 0 | 172,02 |
10:10:22 | 0 | 171,41 |
02.07.25 18:02:01 | 0 | 170,58 |
02.07.25 09:20:14 | 0 | 171,48 |
01.07.25 17:43:38 | 0 | 172,02 |
01.07.25 09:27:57 | 0 | 171,71 |
30.06.25 17:26:00 | 0 | 171,41 |
30.06.25 10:32:37 | 0 | 171,78 |
27.06.25 17:26:00 | 0 | 171,39 |
27.06.25 09:11:45 | 0 | 171,40 |
26.06.25 17:26:00 | 0 | 171,53 |
26.06.25 09:11:31 | 0 | 172,59 |
25.06.25 17:26:00 | 0 | 171,72 |
25.06.25 09:11:32 | 0 | 173,44 |
24.06.25 17:26:00 | 0 | 172,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:20:56 | 0 | 172,61 |
23.06.25 17:26:00 | 0 | 173,19 |
23.06.25 09:10:45 | 0 | 171,76 |
20.06.25 17:26:00 | 0 | 172,71 |
20.06.25 09:11:30 | 0 | 173,41 |
19.06.25 17:26:00 | 0 | 172,55 |
19.06.25 09:31:14 | 0 | 172,07 |
18.06.25 17:26:00 | 0 | 173,59 |
18.06.25 09:11:37 | 0 | 172,18 |
17.06.25 17:26:00 | 0 | 172,68 |
17.06.25 10:11:48 | 0 | 172,18 |
16.06.25 17:26:00 | 0 | 172,93 |
16.06.25 09:30:40 | 0 | 171,26 |
13.06.25 17:26:00 | 0 | 172,46 |
13.06.25 09:11:07 | 0 | 174,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:00 | 0 | 174,23 |
12.06.25 09:17:30 | 0 | 173,71 |
11.06.25 17:26:00 | 0 | 172,73 |
11.06.25 09:20:44 | 0 | 173,07 |
10.06.25 17:26:00 | 0 | 173,53 |
10.06.25 09:20:40 | 0 | 173,09 |
09.06.25 17:26:00 | 0 | 172,36 |
09.06.25 09:17:24 | 0 | 172,80 |
06.06.25 17:26:00 | 0 | 172,62 |
06.06.25 09:20:56 | 0 | 172,82 |
05.06.25 17:26:00 | 0 | 171,58 |
05.06.25 09:11:30 | 0 | 172,87 |
04.06.25 17:26:00 | 0 | 172,58 |
04.06.25 10:06:40 | 0 | 171,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login