iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:15 | 0 | 170,150 |
19:47:06 | 0 | 170,150 |
19:17:21 | 0 | 170,225 |
18:47:32 | 0 | 170,415 |
18:17:35 | 0 | 170,490 |
17:47:00 | 0 | 170,905 |
17:17:21 | 0 | 170,905 |
16:47:01 | 0 | 170,780 |
16:17:01 | 0 | 170,780 |
15:45:35 | 0 | 170,780 |
15:17:22 | 0 | 170,910 |
14:47:25 | 0 | 170,910 |
14:17:17 | 0 | 170,910 |
13:47:08 | 0 | 170,930 |
13:17:23 | 0 | 170,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:35 | 12 | 170,865 |
12:47:34 | 0 | 170,715 |
12:17:31 | 0 | 170,580 |
11:47:07 | 0 | 170,470 |
11:17:01 | 0 | 170,365 |
10:47:24 | 0 | 170,350 |
10:17:36 | 0 | 170,350 |
10:15:05 | 10 | 170,350 |
09:47:35 | 0 | 170,610 |
09:17:28 | 0 | 170,610 |
09:04:19 | 2 | 170,625 |
07:35:21 | 0 | 170,350 |
22.07.25 22:47:16 | 0 | 170,625 |
22.07.25 22:17:15 | 0 | 170,625 |
22.07.25 21:47:24 | 0 | 170,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:17:23 | 0 | 170,625 |
22.07.25 20:47:02 | 0 | 170,625 |
22.07.25 20:17:06 | 0 | 170,625 |
22.07.25 19:47:09 | 0 | 170,625 |
22.07.25 19:17:22 | 0 | 170,625 |
22.07.25 18:47:08 | 0 | 171,205 |
22.07.25 18:17:07 | 0 | 171,205 |
22.07.25 17:47:22 | 0 | 171,205 |
22.07.25 17:17:15 | 0 | 171,205 |
22.07.25 16:47:18 | 0 | 171,080 |
22.07.25 16:17:20 | 0 | 171,000 |
22.07.25 15:45:08 | 0 | 171,000 |
22.07.25 15:17:03 | 0 | 170,840 |
22.07.25 14:47:12 | 0 | 170,765 |
22.07.25 14:17:10 | 0 | 170,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login