iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:26 | 0 | 170,410 |
16:09:42 | 12 | 170,410 |
16:08:56 | 10 | 170,520 |
15:45:28 | 0 | 170,265 |
15:17:12 | 0 | 170,540 |
14:47:06 | 0 | 170,720 |
14:17:13 | 0 | 171,155 |
13:59:34 | 4 | 171,300 |
13:47:14 | 0 | 171,675 |
13:17:19 | 0 | 171,675 |
12:47:25 | 0 | 171,675 |
12:17:21 | 0 | 171,675 |
11:47:24 | 0 | 171,510 |
11:17:15 | 0 | 171,510 |
10:47:03 | 0 | 171,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:12 | 0 | 171,510 |
09:47:12 | 0 | 171,510 |
09:17:20 | 0 | 171,630 |
09:04:26 | 4 | 171,790 |
07:35:20 | 0 | 171,800 |
01.07.25 22:47:17 | 0 | 171,800 |
01.07.25 22:17:18 | 0 | 171,800 |
01.07.25 21:47:17 | 0 | 171,880 |
01.07.25 21:17:14 | 0 | 171,880 |
01.07.25 20:47:06 | 0 | 171,835 |
01.07.25 20:17:26 | 0 | 171,800 |
01.07.25 19:47:25 | 0 | 171,815 |
01.07.25 19:17:27 | 0 | 171,800 |
01.07.25 18:47:22 | 0 | 171,800 |
01.07.25 18:17:23 | 0 | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:47:11 | 0 | 171,800 |
01.07.25 17:17:23 | 0 | 172,425 |
01.07.25 16:47:02 | 0 | 172,425 |
01.07.25 16:17:00 | 0 | 172,425 |
01.07.25 15:45:15 | 0 | 172,425 |
01.07.25 15:17:14 | 0 | 172,425 |
01.07.25 14:47:20 | 0 | 172,775 |
01.07.25 14:17:23 | 0 | 172,775 |
01.07.25 14:05:32 | 15 | 172,775 |
01.07.25 13:47:00 | 0 | 172,630 |
01.07.25 13:35:12 | 107 | 172,630 |
01.07.25 13:35:11 | 763 | 172,630 |
01.07.25 13:17:27 | 0 | 172,820 |
01.07.25 12:47:17 | 0 | 172,760 |
01.07.25 12:17:07 | 0 | 172,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login