iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:17 | 0 | 182,160 |
21:17:06 | 0 | 182,160 |
20:47:10 | 0 | 182,160 |
20:17:23 | 0 | 182,160 |
19:47:02 | 0 | 182,160 |
19:41:08 | 5 | 182,160 |
19:17:07 | 0 | 182,250 |
18:47:24 | 0 | 182,160 |
18:34:00 | 87 | 182,030 |
18:17:07 | 0 | 181,895 |
18:01:44 | 12 | 181,760 |
17:47:12 | 0 | 182,210 |
17:17:14 | 0 | 182,210 |
16:47:26 | 0 | 182,005 |
16:29:21 | 71 | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:11 | 0 | 181,705 |
15:45:26 | 0 | 182,095 |
15:17:05 | 0 | 182,095 |
14:51:51 | 80 | 182,240 |
14:51:49 | 70 | 182,410 |
14:47:09 | 0 | 182,125 |
14:32:02 | 12 | 181,735 |
14:17:22 | 0 | 180,935 |
14:05:35 | 1 | 180,935 |
13:47:02 | 0 | 180,850 |
13:17:12 | 0 | 180,770 |
12:47:23 | 0 | 180,730 |
12:17:27 | 0 | 180,715 |
11:47:03 | 0 | 180,550 |
11:17:07 | 0 | 180,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:04 | 0 | 180,510 |
10:17:19 | 0 | 180,170 |
09:47:25 | 0 | 180,020 |
09:17:12 | 0 | 179,520 |
08:46:04 | 2 | 179,075 |
08:05:18 | 0 | 179,300 |
14.05.24 21:47:01 | 0 | 179,300 |
14.05.24 21:17:01 | 0 | 179,300 |
14.05.24 20:47:12 | 0 | 179,300 |
14.05.24 20:17:16 | 0 | 179,300 |
14.05.24 19:47:22 | 0 | 179,035 |
14.05.24 19:17:15 | 0 | 179,035 |
14.05.24 18:47:22 | 0 | 179,035 |
14.05.24 18:17:17 | 0 | 179,035 |
14.05.24 17:47:08 | 0 | 179,035 |