iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:20 | 0 | 168,570 |
21:06:10 | 5 | 168,570 |
20:47:26 | 0 | 168,085 |
20:17:29 | 0 | 168,085 |
19:47:26 | 0 | 168,085 |
19:17:28 | 0 | 168,085 |
18:47:32 | 0 | 168,085 |
18:17:06 | 0 | 168,085 |
17:47:26 | 0 | 168,085 |
17:36:14 | 1 | 168,085 |
17:36:14 | 1 | 169,175 |
17:36:14 | 125 | 168,085 |
17:17:28 | 0 | 168,635 |
16:47:15 | 0 | 168,635 |
16:17:10 | 0 | 168,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:07 | 1 | 168,630 |
16:00:45 | 2 | 168,735 |
15:47:11 | 8 | 168,415 |
15:45:55 | 2 | 168,660 |
15:45:11 | 0 | 168,390 |
15:17:22 | 0 | 168,120 |
14:47:05 | 0 | 168,070 |
14:25:42 | 4 | 168,100 |
14:17:17 | 0 | 168,100 |
13:47:03 | 0 | 168,160 |
13:17:05 | 0 | 168,050 |
12:55:49 | 4 | 168,030 |
12:47:04 | 0 | 168,020 |
12:21:38 | 3 | 168,050 |
12:17:03 | 0 | 167,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:08 | 0 | 167,890 |
11:17:13 | 0 | 168,040 |
10:47:01 | 0 | 168,365 |
10:17:31 | 2 | 168,495 |
10:17:14 | 0 | 168,465 |
09:47:11 | 0 | 168,990 |
09:36:42 | 5 | 169,000 |
09:17:26 | 0 | 169,085 |
07:35:17 | 0 | 168,855 |
20.05.25 22:47:19 | 0 | 169,000 |
20.05.25 22:36:39 | 14 | 168,825 |
20.05.25 22:17:25 | 0 | 169,000 |
20.05.25 21:59:13 | 4 | 169,040 |
20.05.25 21:47:10 | 0 | 169,560 |
20.05.25 21:17:15 | 0 | 169,560 |