iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:40 | 0 | 169,880 |
16:30:48 | 0 | 170,120 |
16:15:28 | 0 | 170,520 |
16:00:55 | 0 | 168,920 |
15:45:34 | 0 | 169,490 |
15:30:42 | 0 | 169,890 |
15:15:25 | 0 | 170,160 |
15:00:49 | 0 | 170,070 |
14:45:38 | 0 | 169,790 |
14:30:43 | 0 | 167,680 |
14:15:29 | 0 | 168,530 |
14:00:51 | 0 | 168,640 |
13:45:35 | 0 | 168,810 |
13:30:36 | 0 | 168,740 |
13:15:20 | 0 | 168,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:46 | 0 | 168,850 |
12:45:21 | 0 | 168,840 |
12:30:35 | 0 | 169,120 |
12:15:44 | 0 | 169,000 |
11:45:34 | 0 | 169,490 |
11:30:31 | 0 | 169,280 |
11:00:43 | 0 | 169,220 |
10:30:45 | 0 | 168,850 |
10:16:21 | 0 | 168,660 |
09:52:20 | 0 | 168,620 |
09:30:44 | 0 | 168,810 |
09:15:44 | 0 | 168,670 |
08:45:41 | 0 | 168,650 |
08:30:41 | 0 | 168,480 |
08:15:48 | 0 | 168,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 168,840 |
07:45:17 | 0 | 169,030 |
07:31:04 | 0 | 168,490 |
31.07.25 21:55:17 | 0 | 169,250 |
31.07.25 21:45:45 | 0 | 169,310 |
31.07.25 21:30:37 | 0 | 169,240 |
31.07.25 21:15:21 | 0 | 169,240 |
31.07.25 21:00:40 | 0 | 169,240 |
31.07.25 20:45:34 | 0 | 169,280 |
31.07.25 20:30:35 | 0 | 169,300 |
31.07.25 20:15:24 | 0 | 169,410 |
31.07.25 20:00:35 | 0 | 169,450 |
31.07.25 19:45:30 | 0 | 169,490 |
31.07.25 19:30:29 | 0 | 169,490 |
31.07.25 19:15:12 | 0 | 169,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login