iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 23:00:01 | - | 169,262 |
23.07.25 22:00:04 | - | 169,262 |
23.07.25 21:59:30 | - | 169,485 |
23.07.25 21:54:56 | - | 169,447 |
23.07.25 21:49:45 | - | 169,419 |
23.07.25 21:44:23 | - | 169,391 |
23.07.25 21:44:23 | - | 169,391 |
23.07.25 21:37:53 | - | 169,353 |
23.07.25 21:35:52 | - | 169,315 |
23.07.25 21:33:33 | - | 169,344 |
23.07.25 21:32:11 | - | 169,372 |
23.07.25 21:25:44 | - | 169,400 |
23.07.25 21:15:34 | - | 169,428 |
23.07.25 21:15:34 | - | 169,428 |
23.07.25 21:15:34 | - | 169,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:15:34 | - | 169,428 |
23.07.25 21:15:34 | - | 169,428 |
23.07.25 21:13:28 | - | 169,457 |
23.07.25 21:06:27 | - | 169,428 |
23.07.25 21:06:27 | - | 169,428 |
23.07.25 20:56:25 | - | 169,457 |
23.07.25 20:56:25 | - | 169,457 |
23.07.25 20:49:41 | - | 169,428 |
23.07.25 20:43:33 | - | 169,466 |
23.07.25 20:35:54 | - | 169,504 |
23.07.25 20:32:25 | - | 169,541 |
23.07.25 20:29:30 | - | 169,513 |
23.07.25 20:28:37 | - | 169,541 |
23.07.25 20:27:24 | - | 169,504 |
23.07.25 20:26:35 | - | 169,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:25:34 | - | 169,428 |
23.07.25 20:22:25 | - | 169,400 |
23.07.25 20:08:23 | - | 169,428 |
23.07.25 20:06:00 | - | 169,400 |
23.07.25 20:03:47 | - | 169,428 |
23.07.25 20:01:57 | - | 169,391 |
23.07.25 20:01:31 | - | 169,353 |
23.07.25 20:00:04 | - | 169,381 |
23.07.25 19:59:11 | - | 169,353 |
23.07.25 19:58:16 | - | 169,315 |
23.07.25 19:57:33 | - | 169,353 |
23.07.25 19:57:11 | - | 169,381 |
23.07.25 19:56:28 | - | 169,353 |
23.07.25 19:56:17 | - | 169,391 |
23.07.25 19:56:11 | - | 169,381 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login