eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)

WKN A0LGP5 | ISIN IE00B1FZS913 | ETF

Factsheet

21.05.25 23:00:01 RT

Bid: 167,202 EUR Size: 40 | Ask: 168,831 EUR Size: 40

167,202 EUR -0,96 % (-1,621)

Zeit	Vol. Stk.	Kurs
23:00:01	-	167,202
22:00:03	-	167,202
21:59:30	-	167,477
21:58:46	-	167,533
21:58:46	-	167,533
21:46:37	-	167,505
21:45:28	-	167,477
21:43:30	-	167,449
21:42:03	-	167,477
21:29:58	-	167,505
21:29:58	-	167,505
21:29:58	-	167,505
21:26:52	-	167,543
21:21:12	-	167,515
21:20:25	-	167,543

Zeit	Vol. Stk.	Kurs
21:16:31	-	167,515
21:04:14	-	167,487
20:57:07	-	167,449
20:55:26	-	167,477
20:53:56	-	167,449
20:48:18	-	167,477
20:46:48	-	167,505
20:43:20	-	167,533
20:40:04	-	167,561
20:40:04	-	167,561
20:35:23	-	167,599
20:35:13	-	167,571
20:34:18	-	167,543
20:30:22	-	167,515
20:29:32	-	167,487

Zeit	Vol. Stk.	Kurs
20:22:56	-	167,515
20:21:21	-	167,487
20:17:57	-	167,515
20:17:25	-	167,543
20:15:22	-	167,515
20:14:04	-	167,487
20:11:49	-	167,515
20:09:34	-	167,543
20:08:11	-	167,515
20:07:50	-	167,487
20:04:27	-	167,449
20:04:27	-	167,449
20:04:18	-	167,477
20:00:32	-	167,505
20:00:02	-	167,496

1
2
3
4
5