iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:05 | - | 174,628 |
25.04.25 21:58:32 | - | 174,961 |
25.04.25 21:58:01 | - | 175,001 |
25.04.25 21:55:00 | - | 175,040 |
25.04.25 21:35:33 | - | 175,001 |
25.04.25 21:32:53 | - | 174,961 |
25.04.25 21:30:29 | - | 175,001 |
25.04.25 21:15:59 | - | 174,961 |
25.04.25 21:11:54 | - | 175,001 |
25.04.25 20:55:14 | - | 174,961 |
25.04.25 20:43:01 | - | 175,001 |
25.04.25 20:30:32 | - | 175,040 |
25.04.25 20:24:18 | - | 175,001 |
25.04.25 19:59:16 | - | 175,040 |
25.04.25 19:56:16 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:51:26 | - | 175,040 |
25.04.25 19:47:34 | - | 175,001 |
25.04.25 19:39:39 | - | 175,040 |
25.04.25 19:38:56 | - | 175,001 |
25.04.25 19:38:24 | - | 175,001 |
25.04.25 19:29:30 | - | 174,961 |
25.04.25 19:18:02 | - | 175,001 |
25.04.25 19:17:23 | - | 174,961 |
25.04.25 19:14:45 | - | 175,001 |
25.04.25 19:14:07 | - | 174,961 |
25.04.25 19:07:04 | - | 175,001 |
25.04.25 19:02:07 | - | 175,040 |
25.04.25 19:01:43 | - | 175,080 |
25.04.25 19:00:41 | - | 175,040 |
25.04.25 18:57:06 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:55:48 | - | 175,119 |
25.04.25 18:41:34 | - | 175,080 |
25.04.25 18:38:28 | - | 175,119 |
25.04.25 18:32:25 | - | 175,080 |
25.04.25 18:31:02 | - | 175,119 |
25.04.25 18:29:27 | - | 175,080 |
25.04.25 18:29:27 | - | 175,080 |
25.04.25 18:29:27 | - | 175,080 |
25.04.25 18:29:27 | - | 175,080 |
25.04.25 18:29:27 | - | 175,080 |
25.04.25 18:29:27 | - | 175,080 |
25.04.25 18:29:27 | - | 175,080 |
25.04.25 18:29:27 | - | 175,080 |
25.04.25 18:29:27 | - | 175,080 |
25.04.25 18:29:27 | - | 175,080 |