iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | - | 172,314 |
21:39:26 | - | 172,357 |
21:31:44 | - | 172,401 |
21:30:02 | - | 172,357 |
21:28:06 | - | 172,401 |
21:15:32 | - | 172,357 |
21:05:07 | - | 172,314 |
20:51:29 | - | 172,270 |
20:50:00 | - | 172,227 |
20:45:18 | - | 172,270 |
20:42:09 | - | 172,314 |
20:21:28 | - | 172,270 |
20:17:06 | - | 172,227 |
20:03:26 | - | 172,270 |
20:01:23 | - | 172,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:01 | - | 172,183 |
19:49:35 | - | 172,183 |
19:40:28 | - | 172,140 |
19:34:36 | - | 172,183 |
19:27:46 | - | 172,140 |
19:16:41 | - | 172,096 |
19:11:31 | - | 172,140 |
19:08:47 | - | 172,096 |
19:06:19 | - | 172,140 |
19:05:49 | - | 172,096 |
19:03:19 | - | 172,140 |
19:02:01 | - | 172,183 |
19:01:34 | - | 172,227 |
19:01:34 | - | 172,227 |
18:59:46 | - | 172,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:35 | - | 172,227 |
18:53:41 | - | 172,183 |
18:52:14 | - | 172,227 |
18:52:14 | - | 172,227 |
18:49:19 | - | 172,183 |
18:45:30 | - | 172,227 |
18:44:53 | - | 172,270 |
18:42:15 | - | 172,314 |
18:42:02 | - | 172,270 |
18:39:36 | - | 172,314 |
18:36:02 | - | 172,270 |
18:34:02 | - | 172,314 |
18:28:27 | - | 172,270 |
18:27:54 | - | 172,314 |
18:23:38 | - | 172,270 |