iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:35 | - | 173,38 |
| 07:46:51 | - | 174,96 |
| 07:46:25 | - | 174,94 |
| 07:45:19 | - | 174,96 |
| 07:45:15 | - | 174,97 |
| 07:45:13 | - | 174,96 |
| 07:45:03 | - | 174,97 |
| 07:45:01 | - | 174,99 |
| 07:44:55 | - | 174,97 |
| 07:44:51 | - | 174,99 |
| 07:44:45 | - | 174,97 |
| 07:44:35 | - | 174,99 |
| 07:44:33 | - | 175,01 |
| 07:44:21 | - | 174,96 |
| 07:44:19 | - | 174,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:17 | - | 175,00 |
| 07:43:33 | - | 175,01 |
| 07:43:24 | - | 174,99 |
| 07:43:12 | - | 174,96 |
| 07:42:25 | - | 174,91 |
| 07:42:21 | - | 174,90 |
| 07:42:19 | - | 174,87 |
| 07:41:40 | - | 174,90 |
| 07:41:38 | - | 174,91 |
| 07:41:12 | - | 174,90 |
| 07:41:03 | - | 174,91 |
| 07:41:01 | - | 174,90 |
| 07:40:53 | - | 174,93 |
| 07:40:43 | - | 174,94 |
| 07:40:19 | - | 174,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:17 | - | 174,94 |
| 07:40:03 | - | 175,07 |
| 07:39:57 | - | 175,06 |
| 07:39:35 | - | 175,04 |
| 07:39:33 | - | 175,03 |
| 07:39:24 | - | 175,01 |
| 07:39:23 | - | 175,07 |
| 07:39:04 | - | 175,13 |
| 07:39:00 | - | 175,10 |
| 07:38:58 | - | 175,09 |
| 07:38:44 | - | 175,10 |
| 07:38:42 | - | 175,09 |
| 07:38:34 | - | 175,10 |
| 07:38:30 | - | 175,14 |
| 07:37:57 | - | 175,16 |