iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:09 | 0 | 167,50 |
21.05.25 09:10:52 | 0 | 169,28 |
20.05.25 09:46:41 | 0 | 171,17 |
19.05.25 09:16:22 | 0 | 169,59 |
16.05.25 09:14:27 | 0 | 170,58 |
15.05.25 09:24:19 | 0 | 167,84 |
14.05.25 09:33:35 | 0 | 170,91 |
13.05.25 09:20:49 | 0 | 171,24 |
12.05.25 09:33:16 | 0 | 172,25 |
09.05.25 09:11:21 | 0 | 172,95 |
08.05.25 10:02:44 | 0 | 174,89 |
07.05.25 10:19:20 | 0 | 173,38 |
06.05.25 09:43:24 | 0 | 173,14 |
05.05.25 09:08:59 | 0 | 173,88 |
02.05.25 09:21:14 | 0 | 175,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:10:41 | 0 | 175,17 |
29.04.25 09:37:22 | 0 | 174,83 |
28.04.25 09:22:55 | 0 | 175,00 |
25.04.25 09:21:19 | 0 | 176,28 |
24.04.25 09:49:56 | 0 | 175,08 |
23.04.25 09:25:31 | 0 | 175,01 |
Keine Daten verfügbar