iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:59 | 10 | 174,80 |
12:43:51 | 25 | 174,51 |
11:07:15 | 3 | 174,98 |
09:15:17 | 11 | 174,70 |
09:11:56 | 240 | 174,77 |
09:07:19 | 2 | 174,86 |
28.05.24 16:27:38 | 6 | 176,00 |
28.05.24 15:57:20 | 16 | 176,46 |
28.05.24 15:15:58 | 21 | 176,97 |
28.05.24 11:22:23 | 1 | 177,19 |
28.05.24 11:13:51 | 60 | 177,18 |
28.05.24 10:48:34 | 2 | 177,36 |
28.05.24 10:11:18 | 18 | 177,08 |
27.05.24 15:55:34 | 6 | 177,35 |
27.05.24 14:47:48 | 4 | 177,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:44:09 | 2 | 177,34 |
27.05.24 14:43:29 | 25 | 177,34 |
27.05.24 12:52:17 | 10 | 176,90 |
27.05.24 10:50:02 | 85 | 176,17 |
27.05.24 09:11:33 | 200 | 176,48 |
27.05.24 08:15:25 | 3 | 175,95 |
27.05.24 08:00:25 | 1 | 177,22 |
27.05.24 08:00:00 | 6 | 175,96 |
24.05.24 17:52:04 | 1 | 176,91 |
24.05.24 16:22:37 | 1 | 176,41 |
24.05.24 15:37:15 | 1 | 175,77 |
24.05.24 13:35:52 | 10 | 176,00 |
24.05.24 12:32:38 | 62 | 176,36 |
24.05.24 11:33:05 | 2 | 176,42 |
24.05.24 09:30:23 | 1 | 176,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:00 | 2 | 176,65 |
23.05.24 17:10:03 | 35 | 175,76 |
23.05.24 15:47:21 | 11 | 176,00 |
23.05.24 15:47:19 | 20 | 176,05 |
23.05.24 15:40:28 | 42 | 176,60 |
23.05.24 15:36:12 | 13 | 176,95 |
23.05.24 09:30:12 | 2 | 177,71 |
23.05.24 08:00:22 | 1 | 176,24 |
23.05.24 08:00:01 | 5 | 177,50 |
22.05.24 17:29:46 | 1 | 177,07 |
22.05.24 16:13:48 | 3 | 177,37 |
22.05.24 15:58:31 | 20 | 177,18 |
22.05.24 09:04:15 | 10 | 176,40 |
22.05.24 08:06:36 | 7 | 177,74 |
21.05.24 16:56:03 | 60 | 177,71 |