iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:25:50 | 1 | 175,63 |
| 30.04.25 16:14:05 | 1 | 175,59 |
| 30.04.25 14:46:10 | 1 | 175,44 |
| 30.04.25 12:36:47 | 3 | 175,76 |
| 30.04.25 11:04:47 | 2 | 175,60 |
| 30.04.25 10:51:39 | 300 | 175,73 |
| 30.04.25 08:00:15 | 1 | 175,86 |
| 29.04.25 20:05:36 | 20 | 175,50 |
| 29.04.25 16:13:18 | 1 | 174,72 |
| 29.04.25 12:29:14 | 1 | 174,90 |
| 29.04.25 11:07:08 | 23 | 175,05 |
| 29.04.25 07:31:39 | 7 | 175,45 |
| 28.04.25 20:48:03 | 16 | 175,11 |
| 28.04.25 18:11:49 | 3 | 174,86 |
| 28.04.25 17:27:07 | 11 | 174,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:46:11 | 19 | 174,59 |
| 28.04.25 10:47:48 | 85 | 174,98 |
| 28.04.25 08:01:55 | 3 | 174,99 |
| 28.04.25 08:01:22 | 2 | 176,40 |
| 28.04.25 07:31:39 | 17 | 175,00 |
| 28.04.25 07:30:26 | 5 | 176,39 |
| 25.04.25 17:56:53 | 120 | 175,09 |
| 25.04.25 17:25:49 | 16 | 175,76 |
| 25.04.25 15:45:09 | 3 | 176,00 |
| 25.04.25 07:35:36 | 6 | 176,46 |
| 24.04.25 17:29:11 | 12 | 176,49 |
| 24.04.25 16:01:17 | 3 | 176,00 |
| 24.04.25 11:40:26 | 3 | 175,42 |
| 24.04.25 11:04:12 | 2 | 175,51 |
| 24.04.25 10:21:52 | 7 | 175,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:31:11 | 1 | 175,08 |
| 24.04.25 09:20:03 | 1 | 175,32 |
| 24.04.25 07:30:03 | 8 | 175,87 |
| 23.04.25 17:25:10 | 6 | 175,34 |
| 23.04.25 15:43:12 | 1 | 174,62 |
| 23.04.25 15:36:17 | 13 | 175,56 |
| 23.04.25 15:28:15 | 6 | 175,57 |
| 23.04.25 13:53:55 | 1 | 175,55 |
| 23.04.25 09:31:28 | 2 | 175,65 |
| 22.04.25 17:28:36 | 22 | 175,82 |
| 22.04.25 15:51:54 | 10 | 175,70 |
| 22.04.25 12:26:01 | 150 | 175,40 |
| 22.04.25 12:06:08 | 3 | 175,38 |
| 22.04.25 12:05:31 | 60 | 175,35 |
| 22.04.25 10:26:28 | 10 | 174,64 |