iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:02 | 52 | 167,99 |
16:04:02 | 1 | 168,06 |
14:39:26 | 4 | 167,69 |
12:53:35 | 17 | 168,12 |
12:41:48 | 12 | 168,30 |
11:03:23 | 14 | 168,22 |
09:24:41 | 3 | 168,02 |
09:24:03 | 1 | 168,13 |
07:30:16 | 2 | 168,42 |
21.05.25 18:25:13 | 10 | 169,12 |
21.05.25 17:28:00 | 1 | 168,55 |
21.05.25 17:00:31 | 1 | 168,78 |
21.05.25 16:36:11 | 1 | 168,79 |
21.05.25 15:47:35 | 8 | 168,62 |
21.05.25 07:31:12 | 16 | 169,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:02:50 | 1 | 170,25 |
20.05.25 15:53:37 | 4 | 169,36 |
20.05.25 15:19:49 | 26 | 169,78 |
20.05.25 12:05:54 | 3 | 170,83 |
20.05.25 07:30:05 | 2 | 171,66 |
19.05.25 20:42:50 | 30 | 170,26 |
19.05.25 16:59:38 | 17 | 170,76 |
19.05.25 16:18:51 | 4 | 170,10 |
19.05.25 08:02:02 | 1 | 170,82 |
19.05.25 07:40:03 | 125 | 170,70 |
16.05.25 17:27:35 | 6 | 170,56 |
16.05.25 15:59:55 | 4 | 171,61 |
16.05.25 08:39:08 | 3 | 170,58 |
16.05.25 07:30:02 | 10 | 170,99 |
15.05.25 17:25:24 | 1 | 169,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:40:23 | 2 | 169,22 |
15.05.25 16:29:02 | 1 | 169,09 |
15.05.25 15:49:52 | 7 | 169,02 |
15.05.25 15:36:17 | 3 | 169,21 |
15.05.25 15:26:57 | 3 | 168,95 |
15.05.25 13:38:25 | 49 | 168,29 |
15.05.25 12:04:42 | 4 | 168,21 |
15.05.25 12:01:57 | 2 | 168,21 |
15.05.25 09:58:53 | 30 | 168,09 |
15.05.25 09:48:45 | 312 | 167,83 |
15.05.25 09:30:26 | 1 | 168,10 |
15.05.25 09:22:33 | 1 | 168,07 |
14.05.25 18:30:18 | 5 | 170,84 |
14.05.25 17:23:04 | 89 | 170,46 |
14.05.25 15:59:24 | 71 | 171,13 |