iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:47:00 | 0 | 177,575 |
27.05.24 21:17:04 | 0 | 177,575 |
27.05.24 20:47:01 | 0 | 177,640 |
27.05.24 20:17:05 | 0 | 177,640 |
27.05.24 19:48:03 | 2 | 177,640 |
27.05.24 19:47:10 | 0 | 177,245 |
27.05.24 19:17:07 | 0 | 177,245 |
27.05.24 18:47:24 | 0 | 177,245 |
27.05.24 18:17:25 | 0 | 177,245 |
27.05.24 17:47:00 | 0 | 177,245 |
27.05.24 17:17:00 | 0 | 177,245 |
27.05.24 16:47:10 | 0 | 177,425 |
27.05.24 16:17:06 | 0 | 177,475 |
27.05.24 15:45:00 | 0 | 177,475 |
27.05.24 15:17:21 | 0 | 177,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:47:24 | 0 | 177,260 |
27.05.24 14:17:19 | 0 | 176,975 |
27.05.24 14:05:21 | 1 | 176,970 |
27.05.24 13:47:09 | 0 | 176,640 |
27.05.24 13:17:05 | 0 | 176,800 |
27.05.24 12:47:06 | 0 | 176,800 |
27.05.24 12:17:08 | 0 | 176,510 |
27.05.24 11:51:30 | 9 | 176,235 |
27.05.24 11:47:02 | 0 | 176,110 |
27.05.24 11:17:04 | 0 | 176,110 |
27.05.24 10:47:14 | 0 | 176,110 |
27.05.24 10:17:18 | 0 | 176,110 |
27.05.24 09:56:40 | 5 | 175,940 |
27.05.24 09:47:09 | 0 | 176,090 |
27.05.24 09:39:02 | 3 | 176,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:17:15 | 0 | 176,280 |
27.05.24 08:07:26 | 0 | 176,400 |
24.05.24 21:47:12 | 0 | 176,400 |
24.05.24 21:17:19 | 0 | 176,400 |
24.05.24 20:47:20 | 0 | 176,400 |
24.05.24 20:17:25 | 0 | 176,400 |
24.05.24 19:47:21 | 0 | 176,400 |
24.05.24 19:17:17 | 0 | 176,400 |
24.05.24 18:47:18 | 0 | 176,400 |
24.05.24 18:17:04 | 0 | 176,400 |
24.05.24 17:47:07 | 0 | 176,400 |
24.05.24 17:17:08 | 0 | 176,400 |
24.05.24 16:52:28 | 2 | 176,400 |
24.05.24 16:47:05 | 0 | 176,210 |
24.05.24 16:17:07 | 0 | 176,210 |