iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:47:21 | 0 | 172,500 |
10.06.24 21:42:51 | 18 | 172,355 |
10.06.24 21:17:11 | 0 | 172,500 |
10.06.24 20:47:15 | 0 | 172,500 |
10.06.24 20:17:08 | 0 | 172,500 |
10.06.24 19:47:15 | 0 | 172,500 |
10.06.24 19:17:11 | 0 | 172,500 |
10.06.24 18:47:05 | 0 | 172,500 |
10.06.24 18:28:20 | 9 | 173,275 |
10.06.24 18:17:17 | 0 | 172,500 |
10.06.24 17:47:06 | 0 | 172,500 |
10.06.24 17:19:55 | 9 | 172,580 |
10.06.24 17:17:13 | 0 | 172,710 |
10.06.24 16:47:24 | 0 | 172,670 |
10.06.24 16:30:25 | 3 | 172,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:17:22 | 0 | 172,850 |
10.06.24 15:45:03 | 0 | 173,000 |
10.06.24 15:17:21 | 0 | 173,000 |
10.06.24 14:49:05 | 3 | 173,000 |
10.06.24 14:47:14 | 0 | 173,000 |
10.06.24 14:17:16 | 0 | 173,155 |
10.06.24 13:47:17 | 0 | 173,150 |
10.06.24 13:17:18 | 0 | 173,400 |
10.06.24 13:16:41 | 3 | 173,400 |
10.06.24 12:47:03 | 0 | 173,630 |
10.06.24 12:17:05 | 0 | 173,630 |
10.06.24 11:52:25 | 3 | 173,600 |
10.06.24 11:47:08 | 0 | 173,600 |
10.06.24 11:17:08 | 0 | 173,915 |
10.06.24 11:15:32 | 2 | 173,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:12:30 | 8 | 173,920 |
10.06.24 10:49:48 | 8 | 173,700 |
10.06.24 10:47:22 | 0 | 173,700 |
10.06.24 10:17:18 | 0 | 174,005 |
10.06.24 10:13:38 | 5 | 174,140 |
10.06.24 10:01:57 | 44 | 173,810 |
10.06.24 09:47:22 | 0 | 173,850 |
10.06.24 09:45:30 | 8 | 173,900 |
10.06.24 09:30:05 | 2 | 173,940 |
10.06.24 09:17:02 | 0 | 174,530 |
10.06.24 08:18:37 | 3 | 174,635 |
10.06.24 08:05:23 | 3 | 175,650 |
07.06.24 21:47:03 | 0 | 175,220 |
07.06.24 21:17:01 | 0 | 175,220 |
07.06.24 20:47:02 | 0 | 175,220 |