iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:54:46 | 6 | 175,71 |
30.04.25 16:38:14 | 10 | 175,84 |
30.04.25 15:35:59 | 1 | 175,61 |
30.04.25 14:03:25 | 31 | 175,38 |
30.04.25 13:36:54 | 1 | 175,92 |
30.04.25 13:17:40 | 98 | 175,63 |
30.04.25 13:17:40 | 156 | 175,63 |
30.04.25 09:56:48 | 279 | 175,53 |
30.04.25 09:04:19 | - | 175,15 |
29.04.25 16:13:55 | 1 | 174,97 |
29.04.25 14:54:39 | 3 | 174,68 |
29.04.25 14:52:18 | 27 | 174,66 |
29.04.25 10:53:46 | 155 | 174,77 |
29.04.25 10:49:16 | 12 | 174,80 |
29.04.25 10:11:03 | 450 | 174,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:23:18 | 50 | 174,92 |
29.04.25 09:04:05 | - | 174,72 |
28.04.25 17:22:16 | 150 | 174,65 |
28.04.25 17:17:51 | 300 | 174,75 |
28.04.25 17:09:25 | 737 | 174,67 |
28.04.25 17:09:25 | 183 | 174,67 |
28.04.25 16:51:41 | 28 | 174,76 |
28.04.25 14:53:19 | 31 | 174,18 |
28.04.25 14:53:04 | 1 | 174,40 |
28.04.25 11:32:18 | 27 | 174,49 |
28.04.25 10:18:16 | 20 | 175,13 |
28.04.25 09:07:04 | 50 | 175,18 |
28.04.25 09:04:00 | - | 175,29 |
25.04.25 16:32:42 | 21 | 175,63 |
25.04.25 16:32:42 | 25 | 175,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:11:14 | 1 | 175,56 |
25.04.25 16:09:03 | 1 | 175,80 |
25.04.25 15:52:43 | 100 | 175,80 |
25.04.25 15:47:48 | 171 | 175,91 |
25.04.25 15:05:14 | 184 | 175,91 |
25.04.25 10:17:12 | 28 | 176,35 |
25.04.25 09:15:11 | 81 | 176,18 |
25.04.25 09:15:11 | 184 | 176,17 |
25.04.25 09:04:02 | 1 | 175,62 |
25.04.25 09:04:02 | 70 | 175,62 |
25.04.25 09:04:02 | 65 | 175,62 |
24.04.25 17:03:05 | 54 | 176,26 |
24.04.25 16:17:44 | 1 | 176,12 |
24.04.25 15:52:43 | 21 | 176,18 |
24.04.25 15:52:43 | 9 | 176,18 |