iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:35:23 | 31 | 175,84 |
28.05.24 16:14:31 | 1 | 176,20 |
28.05.24 15:18:09 | 6 | 176,94 |
28.05.24 14:01:44 | 3 | 176,70 |
28.05.24 13:45:58 | 4 | 176,77 |
28.05.24 13:45:48 | 1 | 176,77 |
28.05.24 12:36:04 | 1 | 176,60 |
28.05.24 12:18:32 | 1 | 176,60 |
28.05.24 12:17:13 | 2 | 176,65 |
28.05.24 11:44:29 | 1 | 176,95 |
28.05.24 11:44:18 | 1 | 176,95 |
28.05.24 11:25:57 | 2 | 177,04 |
28.05.24 11:25:35 | 40 | 177,00 |
28.05.24 11:23:17 | 2 | 177,08 |
28.05.24 11:18:00 | 2 | 177,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:42:31 | 1 | 177,38 |
28.05.24 10:07:15 | 1 | 177,21 |
28.05.24 09:54:26 | 423 | 177,08 |
28.05.24 09:04:23 | 1 | 177,08 |
28.05.24 09:04:23 | 16 | 177,08 |
28.05.24 09:04:23 | 85 | 177,08 |
28.05.24 09:04:23 | 2 | 177,08 |
27.05.24 15:34:40 | 1 | 177,55 |
27.05.24 15:14:52 | 10 | 177,43 |
27.05.24 15:14:52 | 65 | 177,43 |
27.05.24 14:44:42 | 35 | 177,08 |
27.05.24 14:44:42 | 65 | 177,09 |
27.05.24 14:38:01 | 14 | 177,32 |
27.05.24 14:06:51 | 66 | 177,33 |
27.05.24 14:01:13 | 1 | 176,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:00:11 | 147 | 176,52 |
27.05.24 14:00:02 | 147 | 176,56 |
27.05.24 13:56:10 | 13 | 176,63 |
27.05.24 12:31:11 | 1 | 176,73 |
27.05.24 12:24:30 | 3 | 176,58 |
27.05.24 12:16:20 | 40 | 176,49 |
27.05.24 11:51:27 | 28 | 176,11 |
27.05.24 11:50:25 | 1 | 176,25 |
27.05.24 11:21:46 | 6 | 176,05 |
27.05.24 11:17:30 | 1 | 176,01 |
27.05.24 10:35:28 | 200 | 176,20 |
27.05.24 10:34:52 | 11 | 176,28 |
27.05.24 10:24:58 | 55 | 176,32 |
27.05.24 09:27:11 | 3 | 176,20 |
27.05.24 09:04:24 | 1 | 176,17 |