iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:47:03 | 0 | 176,335 |
23.05.24 10:17:07 | 0 | 176,250 |
23.05.24 09:56:22 | 6 | 176,860 |
23.05.24 09:54:52 | 12 | 176,800 |
23.05.24 09:47:07 | 0 | 177,080 |
23.05.24 09:17:16 | 0 | 177,615 |
23.05.24 08:05:16 | 0 | 176,865 |
22.05.24 21:47:14 | 0 | 176,865 |
22.05.24 21:17:22 | 0 | 177,055 |
22.05.24 20:47:27 | 0 | 177,055 |
22.05.24 20:17:12 | 0 | 177,055 |
22.05.24 19:47:17 | 0 | 177,055 |
22.05.24 19:17:08 | 0 | 177,055 |
22.05.24 18:47:14 | 0 | 177,055 |
22.05.24 18:17:02 | 0 | 177,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:47:20 | 0 | 177,055 |
22.05.24 17:17:09 | 0 | 177,055 |
22.05.24 16:47:03 | 0 | 177,055 |
22.05.24 16:38:57 | 8 | 177,055 |
22.05.24 16:17:10 | 0 | 177,350 |
22.05.24 15:45:23 | 0 | 177,350 |
22.05.24 15:17:22 | 0 | 176,700 |
22.05.24 14:58:31 | 4 | 176,900 |
22.05.24 14:47:04 | 0 | 176,680 |
22.05.24 14:32:56 | 3 | 176,495 |
22.05.24 14:17:06 | 0 | 176,695 |
22.05.24 13:47:07 | 0 | 176,715 |
22.05.24 13:17:16 | 0 | 177,010 |
22.05.24 12:47:25 | 0 | 177,105 |
22.05.24 12:17:05 | 0 | 177,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:47:29 | 0 | 177,000 |
22.05.24 11:17:23 | 0 | 177,040 |
22.05.24 10:47:12 | 0 | 176,890 |
22.05.24 10:17:17 | 0 | 176,890 |
22.05.24 09:47:11 | 0 | 176,890 |
22.05.24 09:21:16 | 3 | 176,825 |
22.05.24 09:17:13 | 0 | 176,810 |
22.05.24 09:14:24 | 1 | 176,810 |
22.05.24 09:14:07 | 12 | 176,900 |
22.05.24 09:08:14 | 2 | 176,715 |
22.05.24 08:06:22 | 0 | 177,505 |
21.05.24 21:47:11 | 0 | 177,610 |
21.05.24 21:17:06 | 0 | 177,610 |
21.05.24 20:47:13 | 0 | 177,610 |
21.05.24 20:17:04 | 0 | 177,610 |